Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
93,109.0474 JPY |
1,276.3852 BNB |
91,690.0000 JPY |
90,803.0000 JPY |
91,373.0000 JPY |
94,141.0000 JPY |
| 2025-03-01 |
90,485.8605 JPY |
410.8347 BNB |
88,508.0000 JPY |
88,452.0000 JPY |
88,800.0000 JPY |
91,464.0000 JPY |
| 2025-02-28 |
86,901.7391 JPY |
1,042.6232 BNB |
90,945.0000 JPY |
84,315.0000 JPY |
86,023.0000 JPY |
88,339.0000 JPY |
| 2025-02-27 |
91,721.7957 JPY |
572.0022 BNB |
90,886.0000 JPY |
90,266.0000 JPY |
91,066.0000 JPY |
91,536.0000 JPY |
| 2025-02-26 |
92,431.1859 JPY |
690.6572 BNB |
92,976.0000 JPY |
88,571.0000 JPY |
90,132.0000 JPY |
91,040.0000 JPY |
| 2025-02-25 |
91,336.8080 JPY |
1,654.4835 BNB |
92,224.0000 JPY |
87,664.0000 JPY |
90,911.0000 JPY |
93,308.0000 JPY |
| 2025-02-24 |
95,047.2196 JPY |
511.5714 BNB |
98,441.0000 JPY |
91,604.0000 JPY |
93,276.0000 JPY |
92,544.0000 JPY |
| 2025-02-23 |
99,153.1707 JPY |
130.8774 BNB |
100,071.0000 JPY |
96,988.0000 JPY |
97,483.0000 JPY |
97,779.0000 JPY |
| 2025-02-22 |
99,472.7443 JPY |
600.4075 BNB |
97,012.0000 JPY |
96,712.0000 JPY |
97,287.0000 JPY |
100,075.0000 JPY |
| 2025-02-21 |
98,445.1521 JPY |
525.8038 BNB |
98,174.0000 JPY |
94,978.0000 JPY |
96,199.0000 JPY |
96,501.0000 JPY |
| 2025-02-20 |
97,996.5046 JPY |
447.3325 BNB |
98,585.0000 JPY |
97,202.0000 JPY |
97,533.0000 JPY |
98,573.0000 JPY |
| 2025-02-19 |
99,286.7202 JPY |
1,452.7248 BNB |
98,550.0000 JPY |
97,002.0000 JPY |
98,438.0000 JPY |
98,759.0000 JPY |
| 2025-02-18 |
99,201.8183 JPY |
689.7052 BNB |
101,336.0000 JPY |
95,964.0000 JPY |
96,739.0000 JPY |
98,168.0000 JPY |
| 2025-02-17 |
102,107.8792 JPY |
786.8530 BNB |
102,903.0000 JPY |
99,999.0000 JPY |
100,496.0000 JPY |
101,531.0000 JPY |
| 2025-02-16 |
103,138.2478 JPY |
895.1376 BNB |
101,049.0000 JPY |
99,920.0000 JPY |
100,312.0000 JPY |
103,445.0000 JPY |
| 2025-02-15 |
100,695.7021 JPY |
227.3252 BNB |
100,513.0000 JPY |
99,804.0000 JPY |
100,473.0000 JPY |
100,805.0000 JPY |
| 2025-02-14 |
102,638.1141 JPY |
789.0287 BNB |
102,001.0000 JPY |
99,566.0000 JPY |
99,929.0000 JPY |
99,914.0000 JPY |
| 2025-02-13 |
107,801.3227 JPY |
2,919.6992 BNB |
107,899.0000 JPY |
101,165.0000 JPY |
102,928.0000 JPY |
102,647.0000 JPY |
| 2025-02-12 |
102,807.6419 JPY |
1,454.3295 BNB |
98,224.0000 JPY |
96,664.0000 JPY |
97,142.0000 JPY |
108,614.0000 JPY |
| 2025-02-11 |
96,922.3681 JPY |
974.7100 BNB |
94,279.0000 JPY |
93,764.0000 JPY |
94,353.0000 JPY |
98,635.0000 JPY |
| 2025-02-10 |
92,840.3553 JPY |
508.9861 BNB |
93,791.0000 JPY |
91,165.0000 JPY |
91,911.0000 JPY |
93,910.0000 JPY |
| 2025-02-09 |
95,291.8524 JPY |
999.0265 BNB |
92,884.0000 JPY |
91,531.0000 JPY |
93,228.0000 JPY |
93,636.0000 JPY |
| 2025-02-08 |
90,251.8429 JPY |
406.6892 BNB |
87,814.0000 JPY |
87,050.0000 JPY |
87,458.0000 JPY |
93,984.0000 JPY |
| 2025-02-07 |
88,412.0594 JPY |
665.1830 BNB |
86,713.0000 JPY |
86,713.0000 JPY |
87,163.0000 JPY |
87,163.0000 JPY |
| 2025-02-06 |
88,363.2145 JPY |
702.9755 BNB |
87,198.0000 JPY |
86,809.0000 JPY |
87,743.0000 JPY |
87,766.0000 JPY |
| 2025-02-05 |
88,150.2994 JPY |
750.8894 BNB |
88,547.0000 JPY |
85,785.0000 JPY |
86,533.0000 JPY |
87,089.0000 JPY |
| 2025-02-04 |
90,618.4316 JPY |
1,526.5469 BNB |
96,256.0000 JPY |
86,315.0000 JPY |
87,696.0000 JPY |
88,166.0000 JPY |
| 2025-02-03 |
88,503.9881 JPY |
2,796.4923 BNB |
96,005.0000 JPY |
79,857.0000 JPY |
86,760.0000 JPY |
95,365.0000 JPY |
| 2025-02-02 |
99,790.9437 JPY |
625.6194 BNB |
101,526.0000 JPY |
95,298.0000 JPY |
96,591.0000 JPY |
96,114.0000 JPY |
| 2025-02-01 |
104,370.2679 JPY |
265.5648 BNB |
105,397.0000 JPY |
101,119.0000 JPY |
101,922.0000 JPY |
101,900.0000 JPY |
| 2025-01-31 |
105,102.8930 JPY |
440.9970 BNB |
104,642.0000 JPY |
104,107.0000 JPY |
104,590.0000 JPY |
105,211.0000 JPY |
| 2025-01-30 |
104,864.8632 JPY |
522.9159 BNB |
104,055.0000 JPY |
103,559.0000 JPY |
104,055.0000 JPY |
104,779.0000 JPY |
| 2025-01-29 |
104,475.2151 JPY |
556.8803 BNB |
103,271.0000 JPY |
102,830.0000 JPY |
103,265.0000 JPY |
104,782.0000 JPY |
| 2025-01-28 |
105,531.2459 JPY |
778.9423 BNB |
105,573.0000 JPY |
102,937.0000 JPY |
103,857.0000 JPY |
103,015.0000 JPY |
| 2025-01-27 |
102,239.9990 JPY |
873.8907 BNB |
104,335.0000 JPY |
99,538.0000 JPY |
101,000.0000 JPY |
105,395.0000 JPY |
| 2025-01-26 |
107,280.1486 JPY |
202.2452 BNB |
107,257.0000 JPY |
106,177.0000 JPY |
106,308.0000 JPY |
106,177.0000 JPY |
| 2025-01-25 |
106,942.3344 JPY |
350.6949 BNB |
106,291.0000 JPY |
106,088.0000 JPY |
106,533.0000 JPY |
107,428.0000 JPY |
| 2025-01-24 |
107,146.1805 JPY |
959.0270 BNB |
108,080.0000 JPY |
106,108.0000 JPY |
106,369.0000 JPY |
106,369.0000 JPY |
| 2025-01-23 |
107,716.3480 JPY |
505.6349 BNB |
109,170.0000 JPY |
106,471.0000 JPY |
107,150.0000 JPY |
108,023.0000 JPY |
| 2025-01-22 |
108,930.9173 JPY |
592.0431 BNB |
107,906.0000 JPY |
107,500.0000 JPY |
107,950.0000 JPY |
109,042.0000 JPY |
| 2025-01-21 |
106,452.6194 JPY |
649.1851 BNB |
106,000.0000 JPY |
105,419.0000 JPY |
106,086.0000 JPY |
107,773.0000 JPY |
| 2025-01-20 |
107,882.3677 JPY |
1,920.0444 BNB |
107,256.0000 JPY |
104,695.0000 JPY |
106,658.0000 JPY |
106,643.0000 JPY |
| 2025-01-19 |
108,865.8432 JPY |
1,127.5773 BNB |
111,009.0000 JPY |
106,799.0000 JPY |
107,940.0000 JPY |
107,568.0000 JPY |
| 2025-01-18 |
110,256.5816 JPY |
631.9427 BNB |
112,852.0000 JPY |
108,878.0000 JPY |
109,607.0000 JPY |
111,050.0000 JPY |
| 2025-01-17 |
112,079.6405 JPY |
854.7437 BNB |
110,140.0000 JPY |
110,140.0000 JPY |
110,512.0000 JPY |
112,634.0000 JPY |
| 2025-01-16 |
110,867.0350 JPY |
720.8390 BNB |
111,678.0000 JPY |
109,349.0000 JPY |
110,207.0000 JPY |
109,914.0000 JPY |
| 2025-01-15 |
110,311.2642 JPY |
508.5807 BNB |
110,623.0000 JPY |
108,194.0000 JPY |
108,894.0000 JPY |
111,373.0000 JPY |
| 2025-01-14 |
109,445.6738 JPY |
394.6084 BNB |
108,500.0000 JPY |
108,249.0000 JPY |
108,650.0000 JPY |
110,681.0000 JPY |
| 2025-01-13 |
107,145.1206 JPY |
513.6607 BNB |
109,577.0000 JPY |
104,001.0000 JPY |
104,999.0000 JPY |
107,725.0000 JPY |
| 2025-01-12 |
109,614.8741 JPY |
203.2055 BNB |
110,109.0000 JPY |
108,980.0000 JPY |
109,254.0000 JPY |
109,414.0000 JPY |