Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
111,236.7031 JPY |
631.7862 BNB |
110,418.0000 JPY |
110,418.0000 JPY |
110,905.0000 JPY |
111,262.0000 JPY |
| 2024-12-31 |
110,245.3075 JPY |
1,558.9173 BNB |
110,641.0000 JPY |
108,931.0000 JPY |
109,300.0000 JPY |
110,243.0000 JPY |
| 2024-12-30 |
109,662.4835 JPY |
1,578.8352 BNB |
109,621.0000 JPY |
107,770.0000 JPY |
109,070.0000 JPY |
110,191.0000 JPY |
| 2024-12-29 |
111,618.4600 JPY |
1,336.0947 BNB |
114,109.0000 JPY |
108,936.0000 JPY |
109,412.0000 JPY |
109,065.0000 JPY |
| 2024-12-28 |
112,755.6646 JPY |
1,094.8952 BNB |
109,274.0000 JPY |
109,253.0000 JPY |
109,904.0000 JPY |
114,211.0000 JPY |
| 2024-12-27 |
109,218.2457 JPY |
835.9151 BNB |
108,799.0000 JPY |
105,514.0000 JPY |
108,740.0000 JPY |
109,288.0000 JPY |
| 2024-12-26 |
110,153.1154 JPY |
772.9450 BNB |
110,475.0000 JPY |
107,840.0000 JPY |
108,800.0000 JPY |
108,427.0000 JPY |
| 2024-12-25 |
110,723.3408 JPY |
639.0566 BNB |
109,635.0000 JPY |
109,420.0000 JPY |
109,811.0000 JPY |
110,333.0000 JPY |
| 2024-12-24 |
108,917.0129 JPY |
726.5895 BNB |
109,406.0000 JPY |
107,387.0000 JPY |
107,894.0000 JPY |
109,454.0000 JPY |
| 2024-12-23 |
103,794.6451 JPY |
1,215.3415 BNB |
101,870.0000 JPY |
100,075.0000 JPY |
101,800.0000 JPY |
107,374.0000 JPY |
| 2024-12-22 |
102,866.4350 JPY |
912.4050 BNB |
103,609.0000 JPY |
100,523.0000 JPY |
101,615.0000 JPY |
101,373.0000 JPY |
| 2024-12-21 |
105,290.1392 JPY |
978.4778 BNB |
106,597.0000 JPY |
102,403.0000 JPY |
103,289.0000 JPY |
102,855.0000 JPY |
| 2024-12-20 |
103,356.1482 JPY |
2,037.0722 BNB |
105,168.0000 JPY |
97,226.0000 JPY |
100,247.0000 JPY |
106,505.0000 JPY |
| 2024-12-19 |
107,235.7411 JPY |
1,979.8026 BNB |
106,373.0000 JPY |
102,478.0000 JPY |
104,695.0000 JPY |
105,723.0000 JPY |
| 2024-12-18 |
108,974.8841 JPY |
1,838.6746 BNB |
110,444.0000 JPY |
105,642.0000 JPY |
108,303.0000 JPY |
108,303.0000 JPY |
| 2024-12-17 |
111,326.0296 JPY |
1,260.4013 BNB |
111,145.0000 JPY |
110,063.0000 JPY |
110,673.0000 JPY |
112,131.0000 JPY |
| 2024-12-16 |
110,123.0726 JPY |
1,187.0812 BNB |
110,122.0000 JPY |
108,533.0000 JPY |
109,353.0000 JPY |
110,862.0000 JPY |
| 2024-12-15 |
109,722.5002 JPY |
788.5800 BNB |
109,930.0000 JPY |
108,101.0000 JPY |
109,105.0000 JPY |
109,393.0000 JPY |
| 2024-12-14 |
110,631.3087 JPY |
674.3980 BNB |
111,451.0000 JPY |
108,450.0000 JPY |
109,224.0000 JPY |
110,116.0000 JPY |
| 2024-12-13 |
109,187.4336 JPY |
1,275.3827 BNB |
107,878.0000 JPY |
106,860.0000 JPY |
107,937.0000 JPY |
111,712.0000 JPY |
| 2024-12-12 |
108,968.5417 JPY |
1,607.4577 BNB |
107,999.0000 JPY |
106,669.0000 JPY |
107,716.0000 JPY |
107,716.0000 JPY |
| 2024-12-11 |
104,693.0277 JPY |
2,187.3105 BNB |
102,899.0000 JPY |
100,194.0000 JPY |
102,099.0000 JPY |
107,628.0000 JPY |
| 2024-12-10 |
103,437.5792 JPY |
2,021.4453 BNB |
104,633.0000 JPY |
99,006.0000 JPY |
101,262.0000 JPY |
102,955.0000 JPY |
| 2024-12-09 |
106,734.2015 JPY |
2,329.4528 BNB |
111,185.0000 JPY |
98,942.0000 JPY |
103,553.0000 JPY |
103,944.0000 JPY |
| 2024-12-08 |
111,862.6802 JPY |
749.3644 BNB |
112,611.0000 JPY |
109,348.0000 JPY |
110,584.0000 JPY |
111,393.0000 JPY |
| 2024-12-07 |
111,799.3825 JPY |
1,229.7031 BNB |
109,772.0000 JPY |
109,717.0000 JPY |
110,645.0000 JPY |
112,600.0000 JPY |
| 2024-12-06 |
109,121.1171 JPY |
1,986.5908 BNB |
108,048.0000 JPY |
106,530.0000 JPY |
108,148.0000 JPY |
109,677.0000 JPY |
| 2024-12-05 |
108,135.5993 JPY |
3,823.7144 BNB |
111,541.0000 JPY |
104,085.0000 JPY |
107,555.0000 JPY |
107,802.0000 JPY |
| 2024-12-04 |
114,308.8209 JPY |
3,572.4902 BNB |
110,191.0000 JPY |
108,494.0000 JPY |
110,498.0000 JPY |
110,275.0000 JPY |
| 2024-12-03 |
99,196.6813 JPY |
5,869.1423 BNB |
96,826.0000 JPY |
92,835.0000 JPY |
95,390.0000 JPY |
110,964.0000 JPY |
| 2024-12-02 |
96,292.3361 JPY |
3,300.3450 BNB |
98,191.0000 JPY |
94,059.0000 JPY |
95,430.0000 JPY |
95,846.0000 JPY |
| 2024-12-01 |
98,362.1148 JPY |
2,099.2389 BNB |
98,068.0000 JPY |
96,905.0000 JPY |
97,636.0000 JPY |
98,365.0000 JPY |
| 2024-11-30 |
99,664.2829 JPY |
3,019.4229 BNB |
98,277.0000 JPY |
97,323.0000 JPY |
97,801.0000 JPY |
98,254.0000 JPY |
| 2024-11-29 |
98,687.0413 JPY |
2,216.6156 BNB |
99,127.0000 JPY |
97,497.0000 JPY |
98,120.0000 JPY |
97,994.0000 JPY |
| 2024-11-28 |
99,386.1614 JPY |
6,708.3635 BNB |
97,935.0000 JPY |
97,367.0000 JPY |
98,672.0000 JPY |
99,806.0000 JPY |
| 2024-11-27 |
95,241.6104 JPY |
1,673.5265 BNB |
94,016.0000 JPY |
93,280.0000 JPY |
94,153.0000 JPY |
97,145.0000 JPY |
| 2024-11-26 |
96,276.8209 JPY |
3,067.1511 BNB |
98,136.0000 JPY |
92,403.0000 JPY |
93,470.0000 JPY |
94,234.0000 JPY |
| 2024-11-25 |
100,816.6114 JPY |
1,821.5809 BNB |
101,869.0000 JPY |
96,817.0000 JPY |
98,820.0000 JPY |
98,580.0000 JPY |
| 2024-11-24 |
101,977.3194 JPY |
2,715.7027 BNB |
100,654.0000 JPY |
98,749.0000 JPY |
100,438.0000 JPY |
101,694.0000 JPY |
| 2024-11-23 |
101,506.5405 JPY |
2,902.9512 BNB |
97,985.0000 JPY |
97,657.0000 JPY |
98,400.0000 JPY |
101,622.0000 JPY |
| 2024-11-22 |
97,286.9663 JPY |
2,089.1327 BNB |
95,975.0000 JPY |
95,377.0000 JPY |
96,161.0000 JPY |
97,961.0000 JPY |
| 2024-11-21 |
94,753.3073 JPY |
1,795.4033 BNB |
94,089.0000 JPY |
92,240.0000 JPY |
93,997.0000 JPY |
95,901.0000 JPY |
| 2024-11-20 |
95,210.8825 JPY |
1,365.7780 BNB |
95,367.0000 JPY |
93,410.0000 JPY |
94,159.0000 JPY |
94,602.0000 JPY |
| 2024-11-19 |
95,308.9555 JPY |
1,059.7989 BNB |
95,778.0000 JPY |
93,943.0000 JPY |
94,559.0000 JPY |
94,820.0000 JPY |
| 2024-11-18 |
96,511.9479 JPY |
1,533.6508 BNB |
95,532.0000 JPY |
95,000.0000 JPY |
95,983.0000 JPY |
96,113.0000 JPY |
| 2024-11-17 |
96,304.8232 JPY |
1,794.4871 BNB |
96,111.0000 JPY |
93,576.0000 JPY |
94,778.0000 JPY |
95,158.0000 JPY |
| 2024-11-16 |
96,400.4967 JPY |
2,787.5843 BNB |
95,523.0000 JPY |
95,349.0000 JPY |
95,727.0000 JPY |
96,498.0000 JPY |
| 2024-11-15 |
95,990.1253 JPY |
4,415.5672 BNB |
97,522.0000 JPY |
93,844.0000 JPY |
94,718.0000 JPY |
95,468.0000 JPY |
| 2024-11-14 |
98,907.7191 JPY |
12,257.8894 BNB |
96,770.0000 JPY |
95,597.0000 JPY |
96,473.0000 JPY |
96,805.0000 JPY |
| 2024-11-13 |
95,591.8215 JPY |
20,433.0735 BNB |
96,790.0000 JPY |
93,148.0000 JPY |
94,408.0000 JPY |
96,609.0000 JPY |