Identifier on Binance: BNBGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
183.7108 GBP |
1,520.3150 BNB |
188.2000 GBP |
175.9000 GBP |
180.3000 GBP |
185.1000 GBP |
| 2023-06-11 |
190.8637 GBP |
353.7650 BNB |
193.1000 GBP |
187.9000 GBP |
188.4000 GBP |
188.0000 GBP |
| 2023-06-10 |
192.1400 GBP |
913.8710 BNB |
207.8000 GBP |
183.0000 GBP |
190.2000 GBP |
193.8000 GBP |
| 2023-06-09 |
208.1544 GBP |
483.2550 BNB |
209.4000 GBP |
204.6000 GBP |
206.4000 GBP |
208.1000 GBP |
| 2023-06-08 |
211.2826 GBP |
705.5440 BNB |
209.1000 GBP |
207.4000 GBP |
209.5000 GBP |
209.5000 GBP |
| 2023-06-07 |
213.4687 GBP |
1,560.2770 BNB |
226.8000 GBP |
204.2000 GBP |
208.3000 GBP |
208.1000 GBP |
| 2023-06-06 |
225.5393 GBP |
688.0910 BNB |
224.8000 GBP |
221.5000 GBP |
223.6000 GBP |
227.2000 GBP |
| 2023-06-05 |
232.1167 GBP |
858.0870 BNB |
245.9000 GBP |
220.6000 GBP |
223.1000 GBP |
223.7000 GBP |
| 2023-06-04 |
246.8303 GBP |
409.4980 BNB |
247.6000 GBP |
246.0000 GBP |
247.0000 GBP |
247.2000 GBP |
| 2023-06-03 |
247.4009 GBP |
162.5850 BNB |
247.4000 GBP |
246.2000 GBP |
246.6000 GBP |
247.6000 GBP |
| 2023-06-02 |
245.7150 GBP |
278.1620 BNB |
244.4000 GBP |
243.1000 GBP |
244.4000 GBP |
247.8000 GBP |
| 2023-06-01 |
245.3280 GBP |
294.1250 BNB |
247.7000 GBP |
243.3000 GBP |
244.1000 GBP |
244.2000 GBP |
| 2023-05-31 |
248.8709 GBP |
579.8150 BNB |
251.8000 GBP |
246.5000 GBP |
247.1000 GBP |
247.1000 GBP |
| 2023-05-30 |
252.7912 GBP |
458.1880 BNB |
253.3000 GBP |
251.6000 GBP |
252.2000 GBP |
252.0000 GBP |
| 2023-05-29 |
255.1189 GBP |
553.2980 BNB |
255.4000 GBP |
252.2000 GBP |
252.6000 GBP |
252.6000 GBP |
| 2023-05-28 |
252.0200 GBP |
733.9370 BNB |
250.5000 GBP |
250.1000 GBP |
250.7000 GBP |
255.4000 GBP |
| 2023-05-27 |
248.7695 GBP |
432.8820 BNB |
249.2000 GBP |
247.9000 GBP |
248.5000 GBP |
250.2000 GBP |
| 2023-05-26 |
248.3484 GBP |
758.1210 BNB |
248.0000 GBP |
245.0000 GBP |
246.3000 GBP |
249.3000 GBP |
| 2023-05-25 |
247.6477 GBP |
859.9290 BNB |
248.3000 GBP |
245.3000 GBP |
247.5000 GBP |
248.1000 GBP |
| 2023-05-24 |
248.8655 GBP |
1,010.4870 BNB |
253.1000 GBP |
246.4000 GBP |
248.1000 GBP |
248.2000 GBP |
| 2023-05-23 |
253.0259 GBP |
826.8570 BNB |
249.6000 GBP |
249.4000 GBP |
249.9000 GBP |
253.2000 GBP |
| 2023-05-22 |
248.4856 GBP |
808.3170 BNB |
246.8000 GBP |
245.2000 GBP |
246.0000 GBP |
249.6000 GBP |
| 2023-05-21 |
249.6383 GBP |
962.6100 BNB |
250.3000 GBP |
246.7000 GBP |
247.7000 GBP |
247.1000 GBP |
| 2023-05-20 |
249.3761 GBP |
757.6140 BNB |
248.9000 GBP |
247.7000 GBP |
248.1000 GBP |
250.0000 GBP |
| 2023-05-19 |
249.2993 GBP |
1,398.9180 BNB |
249.7000 GBP |
247.4000 GBP |
248.5000 GBP |
249.0000 GBP |
| 2023-05-18 |
251.3065 GBP |
883.4700 BNB |
252.3000 GBP |
247.6000 GBP |
248.5000 GBP |
250.1000 GBP |
| 2023-05-17 |
249.3338 GBP |
1,028.6210 BNB |
250.3000 GBP |
246.7000 GBP |
248.2000 GBP |
252.1000 GBP |
| 2023-05-16 |
249.5011 GBP |
704.7000 BNB |
251.1000 GBP |
248.0000 GBP |
248.8000 GBP |
249.9000 GBP |
| 2023-05-15 |
252.4191 GBP |
1,070.8360 BNB |
251.4000 GBP |
250.2000 GBP |
251.5000 GBP |
251.5000 GBP |
| 2023-05-14 |
251.7112 GBP |
1,070.4790 BNB |
250.9000 GBP |
249.7000 GBP |
250.6000 GBP |
251.4000 GBP |
| 2023-05-13 |
250.0624 GBP |
1,046.0980 BNB |
248.9000 GBP |
247.9000 GBP |
248.9000 GBP |
250.8000 GBP |
| 2023-05-12 |
245.3203 GBP |
1,559.3390 BNB |
246.7000 GBP |
241.5000 GBP |
242.6000 GBP |
248.6000 GBP |
| 2023-05-11 |
247.4628 GBP |
1,541.5930 BNB |
250.3000 GBP |
244.3000 GBP |
245.4000 GBP |
245.9000 GBP |
| 2023-05-10 |
249.2346 GBP |
1,378.9160 BNB |
248.2000 GBP |
245.1000 GBP |
247.8000 GBP |
251.3000 GBP |
| 2023-05-09 |
249.4212 GBP |
1,195.2230 BNB |
250.2000 GBP |
247.3000 GBP |
247.9000 GBP |
247.9000 GBP |
| 2023-05-08 |
251.5080 GBP |
1,729.5140 BNB |
255.6000 GBP |
247.1000 GBP |
249.1000 GBP |
249.5000 GBP |
| 2023-05-07 |
259.0438 GBP |
1,185.4650 BNB |
259.0000 GBP |
257.1000 GBP |
257.7000 GBP |
257.3000 GBP |
| 2023-05-06 |
258.6905 GBP |
1,725.0610 BNB |
259.5000 GBP |
256.2000 GBP |
257.7000 GBP |
259.1000 GBP |
| 2023-05-05 |
259.3453 GBP |
2,099.7970 BNB |
258.3000 GBP |
257.7000 GBP |
258.4000 GBP |
259.4000 GBP |
| 2023-05-04 |
259.4013 GBP |
1,452.9370 BNB |
260.0000 GBP |
257.8000 GBP |
258.2000 GBP |
258.1000 GBP |
| 2023-05-03 |
259.0580 GBP |
1,864.7920 BNB |
259.6000 GBP |
257.1000 GBP |
258.5000 GBP |
260.4000 GBP |
| 2023-05-02 |
260.9784 GBP |
1,866.8120 BNB |
263.8000 GBP |
258.7000 GBP |
259.8000 GBP |
259.1000 GBP |
| 2023-05-01 |
266.4258 GBP |
2,030.3310 BNB |
270.1000 GBP |
262.1000 GBP |
263.8000 GBP |
264.1000 GBP |
| 2023-04-30 |
264.1155 GBP |
1,437.7560 BNB |
257.5000 GBP |
256.4000 GBP |
257.1000 GBP |
269.5000 GBP |
| 2023-04-29 |
258.0154 GBP |
992.5430 BNB |
258.6000 GBP |
256.7000 GBP |
257.9000 GBP |
258.1000 GBP |
| 2023-04-28 |
259.2855 GBP |
2,138.2390 BNB |
265.0000 GBP |
256.1000 GBP |
256.9000 GBP |
259.0000 GBP |
| 2023-04-27 |
266.9281 GBP |
1,740.8590 BNB |
266.0000 GBP |
264.3000 GBP |
266.1000 GBP |
266.5000 GBP |
| 2023-04-26 |
271.0811 GBP |
2,037.7710 BNB |
272.8000 GBP |
260.6000 GBP |
266.1000 GBP |
265.9000 GBP |
| 2023-04-25 |
267.6045 GBP |
1,438.1890 BNB |
265.5000 GBP |
264.2000 GBP |
265.2000 GBP |
273.4000 GBP |
| 2023-04-24 |
266.5910 GBP |
1,432.3670 BNB |
267.1000 GBP |
263.6000 GBP |
266.0000 GBP |
265.5000 GBP |