Identifier on Binance: BNBGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
191.3024 GBP |
529.8710 BNB |
188.4000 GBP |
186.1000 GBP |
187.2000 GBP |
193.7000 GBP |
| 2023-07-31 |
189.4128 GBP |
247.8110 BNB |
189.4000 GBP |
188.0000 GBP |
188.8000 GBP |
188.8000 GBP |
| 2023-07-30 |
189.9864 GBP |
177.6340 BNB |
190.5000 GBP |
188.7000 GBP |
189.4000 GBP |
189.4000 GBP |
| 2023-07-29 |
189.2314 GBP |
95.9620 BNB |
189.0000 GBP |
188.7000 GBP |
188.9000 GBP |
189.6000 GBP |
| 2023-07-28 |
188.7731 GBP |
200.1800 BNB |
188.8000 GBP |
187.9000 GBP |
188.4000 GBP |
189.0000 GBP |
| 2023-07-27 |
187.5293 GBP |
242.8860 BNB |
185.4000 GBP |
185.1000 GBP |
185.5000 GBP |
188.6000 GBP |
| 2023-07-26 |
184.9819 GBP |
308.8950 BNB |
185.3000 GBP |
184.0000 GBP |
184.7000 GBP |
185.5000 GBP |
| 2023-07-25 |
185.7071 GBP |
214.1150 BNB |
187.0000 GBP |
184.4000 GBP |
184.8000 GBP |
185.0000 GBP |
| 2023-07-24 |
186.9322 GBP |
509.1260 BNB |
189.7000 GBP |
182.7000 GBP |
185.8000 GBP |
187.2000 GBP |
| 2023-07-23 |
190.0541 GBP |
155.6930 BNB |
189.1000 GBP |
188.9000 GBP |
189.2000 GBP |
189.7000 GBP |
| 2023-07-22 |
190.2457 GBP |
241.0970 BNB |
190.4000 GBP |
188.7000 GBP |
189.5000 GBP |
188.7000 GBP |
| 2023-07-21 |
190.3788 GBP |
269.2270 BNB |
189.4000 GBP |
188.7000 GBP |
189.4000 GBP |
190.4000 GBP |
| 2023-07-20 |
188.7084 GBP |
305.2970 BNB |
186.8000 GBP |
186.8000 GBP |
187.1000 GBP |
189.3000 GBP |
| 2023-07-19 |
187.4869 GBP |
465.3550 BNB |
184.9000 GBP |
184.9000 GBP |
186.5000 GBP |
186.8000 GBP |
| 2023-07-18 |
185.1169 GBP |
474.0630 BNB |
187.9000 GBP |
183.0000 GBP |
183.8000 GBP |
184.9000 GBP |
| 2023-07-17 |
186.4103 GBP |
330.2420 BNB |
186.1000 GBP |
184.3000 GBP |
186.0000 GBP |
187.3000 GBP |
| 2023-07-16 |
190.5135 GBP |
261.7370 BNB |
193.6000 GBP |
186.7000 GBP |
188.4000 GBP |
186.8000 GBP |
| 2023-07-15 |
192.2827 GBP |
148.8460 BNB |
189.6000 GBP |
189.6000 GBP |
190.6000 GBP |
193.5000 GBP |
| 2023-07-14 |
193.8984 GBP |
391.1400 BNB |
196.0000 GBP |
187.1000 GBP |
188.5000 GBP |
188.7000 GBP |
| 2023-07-13 |
190.7704 GBP |
411.1420 BNB |
188.7000 GBP |
187.1000 GBP |
187.7000 GBP |
194.5000 GBP |
| 2023-07-12 |
190.3505 GBP |
422.7000 BNB |
192.9000 GBP |
187.4000 GBP |
188.2000 GBP |
188.5000 GBP |
| 2023-07-11 |
192.0069 GBP |
315.0390 BNB |
191.9000 GBP |
190.5000 GBP |
191.3000 GBP |
192.9000 GBP |
| 2023-07-10 |
187.5838 GBP |
598.4390 BNB |
183.8000 GBP |
181.5000 GBP |
182.3000 GBP |
190.3000 GBP |
| 2023-07-09 |
184.9552 GBP |
34.0630 BNB |
186.0000 GBP |
183.5000 GBP |
183.8000 GBP |
183.8000 GBP |
| 2023-07-08 |
185.2320 GBP |
131.4850 BNB |
184.1000 GBP |
183.9000 GBP |
184.4000 GBP |
185.9000 GBP |
| 2023-07-07 |
183.8823 GBP |
312.2830 BNB |
183.1000 GBP |
182.4000 GBP |
183.6000 GBP |
184.1000 GBP |
| 2023-07-06 |
188.2883 GBP |
415.4530 BNB |
188.7000 GBP |
183.6000 GBP |
184.1000 GBP |
184.1000 GBP |
| 2023-07-05 |
189.3435 GBP |
457.1050 BNB |
191.3000 GBP |
186.7000 GBP |
188.1000 GBP |
188.8000 GBP |
| 2023-07-04 |
192.6271 GBP |
509.1130 BNB |
194.8000 GBP |
189.7000 GBP |
191.0000 GBP |
191.5000 GBP |
| 2023-07-03 |
196.9149 GBP |
870.6050 BNB |
195.3000 GBP |
194.0000 GBP |
194.7000 GBP |
194.1000 GBP |
| 2023-07-02 |
195.3029 GBP |
713.1760 BNB |
196.7000 GBP |
193.5000 GBP |
194.8000 GBP |
195.5000 GBP |
| 2023-07-01 |
194.5768 GBP |
642.4370 BNB |
190.8000 GBP |
190.6000 GBP |
191.4000 GBP |
196.5000 GBP |
| 2023-06-30 |
188.5059 GBP |
1,052.2080 BNB |
185.6000 GBP |
182.7000 GBP |
185.6000 GBP |
190.6000 GBP |
| 2023-06-29 |
185.6612 GBP |
685.0410 BNB |
183.1000 GBP |
183.1000 GBP |
184.3000 GBP |
185.2000 GBP |
| 2023-06-28 |
184.0497 GBP |
899.9170 BNB |
186.8000 GBP |
178.9000 GBP |
182.6000 GBP |
182.9000 GBP |
| 2023-06-27 |
187.9086 GBP |
87.8470 BNB |
186.3000 GBP |
185.3000 GBP |
186.4000 GBP |
187.0000 GBP |
| 2023-06-26 |
186.9317 GBP |
561.5120 BNB |
189.3000 GBP |
184.7000 GBP |
185.3000 GBP |
185.3000 GBP |
| 2023-06-25 |
189.5809 GBP |
755.6070 BNB |
187.8000 GBP |
186.6000 GBP |
187.8000 GBP |
189.6000 GBP |
| 2023-06-24 |
190.2432 GBP |
999.6150 BNB |
192.9000 GBP |
183.0000 GBP |
185.2000 GBP |
187.6000 GBP |
| 2023-06-23 |
193.0317 GBP |
1,112.8750 BNB |
189.5000 GBP |
189.2000 GBP |
190.4000 GBP |
193.5000 GBP |
| 2023-06-22 |
195.4573 GBP |
1,216.1170 BNB |
195.8000 GBP |
189.2000 GBP |
191.2000 GBP |
189.3000 GBP |
| 2023-06-21 |
196.1730 GBP |
1,408.7870 BNB |
194.8000 GBP |
193.4000 GBP |
195.3000 GBP |
196.6000 GBP |
| 2023-06-20 |
190.5651 GBP |
860.4850 BNB |
190.6000 GBP |
188.3000 GBP |
189.2000 GBP |
192.4000 GBP |
| 2023-06-19 |
190.0935 GBP |
677.5290 BNB |
190.9000 GBP |
187.5000 GBP |
189.1000 GBP |
190.6000 GBP |
| 2023-06-18 |
193.2610 GBP |
615.2530 BNB |
192.6000 GBP |
190.3000 GBP |
190.8000 GBP |
190.8000 GBP |
| 2023-06-17 |
191.5293 GBP |
436.9840 BNB |
187.3000 GBP |
185.5000 GBP |
186.5000 GBP |
192.5000 GBP |
| 2023-06-16 |
186.2092 GBP |
622.9820 BNB |
184.8000 GBP |
181.9000 GBP |
184.3000 GBP |
187.5000 GBP |
| 2023-06-15 |
185.6534 GBP |
625.3690 BNB |
188.6000 GBP |
181.8000 GBP |
182.8000 GBP |
184.9000 GBP |
| 2023-06-14 |
194.5555 GBP |
1,235.5250 BNB |
194.6000 GBP |
185.0000 GBP |
188.1000 GBP |
187.8000 GBP |
| 2023-06-13 |
191.5969 GBP |
1,087.3800 BNB |
185.3000 GBP |
183.5000 GBP |
185.9000 GBP |
193.5000 GBP |