Identifier on Binance: BNBGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
22.3845 GBP |
7,428.5530 BNB |
24.0250 GBP |
20.9060 GBP |
24.0250 GBP |
21.2140 GBP |
| 2020-09-14 |
24.4587 GBP |
13,323.5750 BNB |
24.3530 GBP |
22.8740 GBP |
25.9960 GBP |
24.4210 GBP |
| 2020-09-13 |
23.7981 GBP |
16,602.3860 BNB |
22.5000 GBP |
22.3600 GBP |
25.5000 GBP |
24.3750 GBP |
| 2020-09-12 |
21.1542 GBP |
5,732.9110 BNB |
20.1240 GBP |
20.1240 GBP |
22.4090 GBP |
22.3600 GBP |
| 2020-09-11 |
18.8571 GBP |
4,609.2630 BNB |
19.2550 GBP |
18.1420 GBP |
20.1780 GBP |
19.8920 GBP |
| 2020-09-10 |
19.4264 GBP |
4,902.5310 BNB |
18.8750 GBP |
18.6770 GBP |
19.8610 GBP |
19.2550 GBP |
| 2020-09-09 |
18.3264 GBP |
5,096.6230 BNB |
17.9750 GBP |
17.4160 GBP |
18.9140 GBP |
18.7590 GBP |
| 2020-09-08 |
17.2665 GBP |
8,028.0700 BNB |
17.1900 GBP |
16.3830 GBP |
18.0000 GBP |
17.9360 GBP |
| 2020-09-07 |
16.5105 GBP |
4,960.9020 BNB |
17.7370 GBP |
15.4040 GBP |
17.8940 GBP |
17.1050 GBP |
| 2020-09-06 |
16.6804 GBP |
9,042.0850 BNB |
14.7100 GBP |
14.1800 GBP |
17.7880 GBP |
17.7320 GBP |
| 2020-09-05 |
14.7183 GBP |
4,421.2550 BNB |
16.1120 GBP |
13.7000 GBP |
16.1210 GBP |
14.6690 GBP |
| 2020-09-04 |
15.6972 GBP |
5,990.1940 BNB |
15.4180 GBP |
14.8600 GBP |
16.5480 GBP |
15.7760 GBP |
| 2020-09-03 |
17.2498 GBP |
9,550.3220 BNB |
18.6000 GBP |
15.3080 GBP |
19.1300 GBP |
15.6000 GBP |
| 2020-09-02 |
18.5634 GBP |
3,927.9020 BNB |
18.6370 GBP |
17.5500 GBP |
19.4400 GBP |
18.6240 GBP |
| 2020-09-01 |
17.8165 GBP |
3,627.6130 BNB |
17.2880 GBP |
17.2200 GBP |
19.1080 GBP |
18.4140 GBP |
| 2020-08-31 |
17.5167 GBP |
2,120.1630 BNB |
17.8620 GBP |
17.3400 GBP |
17.9100 GBP |
17.4500 GBP |
| 2020-08-30 |
17.5820 GBP |
858.8930 BNB |
17.3550 GBP |
17.3160 GBP |
17.9350 GBP |
17.8020 GBP |
| 2020-08-29 |
17.4883 GBP |
1,841.4680 BNB |
17.3380 GBP |
17.1670 GBP |
17.6970 GBP |
17.3280 GBP |
| 2020-08-28 |
17.3847 GBP |
2,355.4770 BNB |
17.5620 GBP |
17.1390 GBP |
17.8230 GBP |
17.3540 GBP |
| 2020-08-27 |
17.0138 GBP |
1,793.3380 BNB |
16.9420 GBP |
16.7120 GBP |
17.6000 GBP |
17.6000 GBP |
| 2020-08-26 |
16.9678 GBP |
2,175.5660 BNB |
16.3870 GBP |
16.3210 GBP |
17.1570 GBP |
17.0220 GBP |
| 2020-08-25 |
16.7898 GBP |
2,882.7010 BNB |
17.2830 GBP |
16.1100 GBP |
17.2830 GBP |
16.3760 GBP |
| 2020-08-24 |
17.3179 GBP |
2,309.6560 BNB |
16.6980 GBP |
16.6810 GBP |
17.5820 GBP |
17.2340 GBP |
| 2020-08-23 |
16.7692 GBP |
1,218.7850 BNB |
17.0000 GBP |
16.6120 GBP |
17.0000 GBP |
16.8240 GBP |
| 2020-08-22 |
16.8190 GBP |
1,502.1920 BNB |
16.7500 GBP |
16.4960 GBP |
17.0560 GBP |
17.0000 GBP |
| 2020-08-21 |
17.3357 GBP |
3,106.3820 BNB |
17.4840 GBP |
16.7380 GBP |
17.6970 GBP |
16.8810 GBP |
| 2020-08-20 |
17.4691 GBP |
2,076.5230 BNB |
17.2840 GBP |
16.9470 GBP |
17.8220 GBP |
17.4840 GBP |
| 2020-08-19 |
17.1563 GBP |
2,060.6110 BNB |
17.4770 GBP |
16.7490 GBP |
17.5840 GBP |
17.1200 GBP |
| 2020-08-18 |
17.7023 GBP |
4,438.2990 BNB |
18.0700 GBP |
17.0750 GBP |
18.1860 GBP |
17.5400 GBP |
| 2020-08-17 |
18.0201 GBP |
2,892.0470 BNB |
18.0970 GBP |
17.6530 GBP |
18.3950 GBP |
18.1250 GBP |
| 2020-08-16 |
17.8459 GBP |
1,108.4210 BNB |
17.5750 GBP |
17.5390 GBP |
18.2300 GBP |
17.9650 GBP |
| 2020-08-15 |
17.8721 GBP |
2,191.8070 BNB |
17.7990 GBP |
17.5210 GBP |
18.1100 GBP |
17.7600 GBP |
| 2020-08-14 |
17.2987 GBP |
2,281.7100 BNB |
16.6480 GBP |
16.4080 GBP |
17.8950 GBP |
17.7520 GBP |
| 2020-08-13 |
16.2791 GBP |
3,810.5590 BNB |
16.5540 GBP |
15.9500 GBP |
16.7720 GBP |
16.7720 GBP |
| 2020-08-12 |
16.6346 GBP |
2,243.0390 BNB |
16.2960 GBP |
15.9250 GBP |
16.9620 GBP |
16.6680 GBP |
| 2020-08-11 |
16.6880 GBP |
2,180.3300 BNB |
17.2290 GBP |
15.9960 GBP |
17.2480 GBP |
16.2280 GBP |
| 2020-08-10 |
17.3368 GBP |
2,196.1320 BNB |
17.2790 GBP |
17.0940 GBP |
17.5400 GBP |
17.3450 GBP |
| 2020-08-09 |
17.3158 GBP |
1,270.8380 BNB |
17.5850 GBP |
17.0600 GBP |
17.6480 GBP |
17.2770 GBP |
| 2020-08-08 |
17.3368 GBP |
1,150.9420 BNB |
17.0600 GBP |
16.9140 GBP |
17.6930 GBP |
17.5720 GBP |
| 2020-08-07 |
17.3104 GBP |
2,294.0120 BNB |
17.3830 GBP |
16.6100 GBP |
17.6100 GBP |
17.1120 GBP |
| 2020-08-06 |
17.5434 GBP |
1,817.5380 BNB |
17.8520 GBP |
17.2580 GBP |
17.8520 GBP |
17.3990 GBP |
| 2020-08-05 |
17.7585 GBP |
1,879.5330 BNB |
17.1140 GBP |
17.0220 GBP |
18.0450 GBP |
17.7530 GBP |
| 2020-08-04 |
16.9799 GBP |
1,752.0910 BNB |
16.9600 GBP |
16.6580 GBP |
17.2840 GBP |
17.1810 GBP |
| 2020-08-03 |
16.9250 GBP |
853.3820 BNB |
16.0570 GBP |
16.0570 GBP |
17.3630 GBP |
16.8670 GBP |
| 2020-08-02 |
16.1122 GBP |
3,717.6270 BNB |
16.6930 GBP |
14.8500 GBP |
17.0000 GBP |
15.9650 GBP |
| 2020-08-01 |
16.1370 GBP |
2,013.8360 BNB |
15.9920 GBP |
15.8700 GBP |
16.7310 GBP |
16.5570 GBP |
| 2020-07-31 |
15.7846 GBP |
1,732.4380 BNB |
15.3780 GBP |
15.3780 GBP |
15.9500 GBP |
15.8000 GBP |
| 2020-07-30 |
15.2801 GBP |
1,216.1710 BNB |
15.3170 GBP |
15.0880 GBP |
15.5060 GBP |
15.4500 GBP |
| 2020-07-29 |
15.5461 GBP |
970.2940 BNB |
15.7610 GBP |
15.3990 GBP |
15.7610 GBP |
15.3990 GBP |
| 2020-07-28 |
15.7900 GBP |
842.2640 BNB |
15.4600 GBP |
15.4120 GBP |
16.1070 GBP |
15.8390 GBP |