Identifier on Binance: BNBGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
199.2194 GBP |
119.0540 BNB |
197.2000 GBP |
191.9000 GBP |
197.2000 GBP |
200.6000 GBP |
| 2023-11-08 |
192.1098 GBP |
59.0210 BNB |
189.8000 GBP |
188.3000 GBP |
188.7000 GBP |
196.0000 GBP |
| 2023-11-07 |
191.0892 GBP |
53.5520 BNB |
195.7000 GBP |
187.6000 GBP |
188.4000 GBP |
188.6000 GBP |
| 2023-11-06 |
193.1002 GBP |
80.6240 BNB |
188.0000 GBP |
186.2000 GBP |
186.9000 GBP |
195.4000 GBP |
| 2023-11-05 |
187.6396 GBP |
23.6120 BNB |
183.7000 GBP |
183.7000 GBP |
183.7000 GBP |
188.0000 GBP |
| 2023-11-04 |
184.5950 GBP |
37.8920 BNB |
183.2000 GBP |
181.6000 GBP |
181.6000 GBP |
183.0000 GBP |
| 2023-11-03 |
184.2743 GBP |
25.8840 BNB |
186.3000 GBP |
183.1000 GBP |
183.2000 GBP |
183.2000 GBP |
| 2023-11-02 |
184.4413 GBP |
22.9000 BNB |
183.4000 GBP |
183.4000 GBP |
183.4000 GBP |
187.2000 GBP |
| 2023-11-01 |
182.1067 GBP |
11.1460 BNB |
182.6000 GBP |
180.1000 GBP |
180.1000 GBP |
182.9000 GBP |
| 2023-10-31 |
182.6721 GBP |
1.5720 BNB |
184.5000 GBP |
182.6000 GBP |
182.6000 GBP |
182.6000 GBP |
| 2023-10-30 |
184.5222 GBP |
7.9980 BNB |
184.5000 GBP |
183.4000 GBP |
183.4000 GBP |
184.7000 GBP |
| 2023-10-29 |
182.9112 GBP |
31.3780 BNB |
183.5000 GBP |
182.2000 GBP |
182.3000 GBP |
184.3000 GBP |
| 2023-10-28 |
184.8402 GBP |
17.8740 BNB |
184.1000 GBP |
183.4000 GBP |
183.5000 GBP |
183.5000 GBP |
| 2023-10-27 |
184.9406 GBP |
144.2340 BNB |
182.4000 GBP |
179.6000 GBP |
179.6000 GBP |
182.8000 GBP |
| 2023-10-26 |
184.8890 GBP |
45.3630 BNB |
182.7000 GBP |
180.0000 GBP |
180.0000 GBP |
182.4000 GBP |
| 2023-10-25 |
184.9083 GBP |
23.7070 BNB |
183.7000 GBP |
182.7000 GBP |
182.7000 GBP |
182.7000 GBP |
| 2023-10-24 |
187.0977 GBP |
219.2260 BNB |
186.5000 GBP |
183.3000 GBP |
183.3000 GBP |
183.7000 GBP |
| 2023-10-23 |
184.9884 GBP |
160.6280 BNB |
178.5000 GBP |
178.5000 GBP |
178.5000 GBP |
187.8000 GBP |
| 2023-10-22 |
176.7254 GBP |
4.7910 BNB |
175.7000 GBP |
175.6000 GBP |
175.6000 GBP |
176.6000 GBP |
| 2023-10-21 |
174.8382 GBP |
8.1530 BNB |
174.3000 GBP |
174.0000 GBP |
174.3000 GBP |
176.4000 GBP |
| 2023-10-20 |
174.8629 GBP |
11.1380 BNB |
173.9000 GBP |
173.4000 GBP |
173.4000 GBP |
174.3000 GBP |
| 2023-10-19 |
172.9361 GBP |
50.8190 BNB |
173.0000 GBP |
171.5000 GBP |
171.5000 GBP |
173.4000 GBP |
| 2023-10-18 |
173.5058 GBP |
15.1250 BNB |
172.9000 GBP |
172.9000 GBP |
172.9000 GBP |
173.0000 GBP |
| 2023-10-17 |
173.9975 GBP |
191.9250 BNB |
174.6000 GBP |
172.7000 GBP |
173.0000 GBP |
172.9000 GBP |
| 2023-10-16 |
175.3929 GBP |
63.4910 BNB |
171.5000 GBP |
171.5000 GBP |
171.5000 GBP |
174.6000 GBP |
| 2023-10-15 |
172.1943 GBP |
275.0330 BNB |
170.2000 GBP |
170.2000 GBP |
170.2000 GBP |
171.6000 GBP |
| 2023-10-14 |
170.0984 GBP |
13.4360 BNB |
170.0000 GBP |
169.7000 GBP |
169.8000 GBP |
170.2000 GBP |
| 2023-10-13 |
168.9820 GBP |
70.4300 BNB |
168.5000 GBP |
167.9000 GBP |
168.2000 GBP |
169.9000 GBP |
| 2023-10-12 |
167.7442 GBP |
73.4950 BNB |
167.7000 GBP |
165.3000 GBP |
166.0000 GBP |
168.6000 GBP |
| 2023-10-11 |
167.8577 GBP |
73.1950 BNB |
169.9000 GBP |
166.8000 GBP |
167.2000 GBP |
167.8000 GBP |
| 2023-10-10 |
171.4948 GBP |
175.3450 BNB |
168.8000 GBP |
168.8000 GBP |
168.8000 GBP |
170.2000 GBP |
| 2023-10-09 |
169.7818 GBP |
138.5480 BNB |
173.6000 GBP |
166.3000 GBP |
168.7000 GBP |
168.2000 GBP |
| 2023-10-08 |
172.9417 GBP |
41.6250 BNB |
173.7000 GBP |
171.6000 GBP |
171.9000 GBP |
173.7000 GBP |
| 2023-10-07 |
174.7220 GBP |
7.4460 BNB |
175.2000 GBP |
173.7000 GBP |
173.7000 GBP |
173.7000 GBP |
| 2023-10-06 |
174.6215 GBP |
55.2850 BNB |
173.6000 GBP |
173.6000 GBP |
173.6000 GBP |
175.0000 GBP |
| 2023-10-05 |
175.2475 GBP |
118.1210 BNB |
176.2000 GBP |
173.1000 GBP |
173.4000 GBP |
173.7000 GBP |
| 2023-10-04 |
175.9316 GBP |
80.1680 BNB |
176.8000 GBP |
175.0000 GBP |
175.6000 GBP |
176.6000 GBP |
| 2023-10-03 |
177.8490 GBP |
40.9720 BNB |
178.0000 GBP |
177.1000 GBP |
177.3000 GBP |
177.6000 GBP |
| 2023-10-02 |
179.3297 GBP |
78.9080 BNB |
178.8000 GBP |
177.0000 GBP |
177.7000 GBP |
177.7000 GBP |
| 2023-10-01 |
177.9802 GBP |
94.9970 BNB |
177.6000 GBP |
176.3000 GBP |
176.4000 GBP |
179.5000 GBP |
| 2023-09-30 |
177.4733 GBP |
32.3350 BNB |
177.8000 GBP |
176.8000 GBP |
177.2000 GBP |
177.6000 GBP |
| 2023-09-29 |
178.1166 GBP |
56.0090 BNB |
178.0000 GBP |
177.4000 GBP |
177.6000 GBP |
177.8000 GBP |
| 2023-09-28 |
177.2299 GBP |
52.5850 BNB |
176.0000 GBP |
175.7000 GBP |
175.7000 GBP |
177.9000 GBP |
| 2023-09-27 |
176.9622 GBP |
44.2940 BNB |
176.6000 GBP |
175.7000 GBP |
175.7000 GBP |
176.0000 GBP |
| 2023-09-26 |
175.8803 GBP |
18.7560 BNB |
174.4000 GBP |
174.4000 GBP |
174.4000 GBP |
175.4000 GBP |
| 2023-09-25 |
174.0167 GBP |
70.9870 BNB |
174.0000 GBP |
172.8000 GBP |
173.3000 GBP |
174.4000 GBP |
| 2023-09-24 |
175.6257 GBP |
131.3720 BNB |
175.9000 GBP |
174.4000 GBP |
174.7000 GBP |
174.7000 GBP |
| 2023-09-23 |
176.2747 GBP |
132.0290 BNB |
176.6000 GBP |
175.7000 GBP |
175.8000 GBP |
175.8000 GBP |
| 2023-09-22 |
176.0662 GBP |
118.0140 BNB |
175.7000 GBP |
175.1000 GBP |
175.5000 GBP |
176.5000 GBP |
| 2023-09-21 |
176.0616 GBP |
100.4660 BNB |
178.4000 GBP |
174.1000 GBP |
175.6000 GBP |
175.8000 GBP |