Identifier on Binance: BNBGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
179.0250 GBP |
211.2240 BNB |
179.9000 GBP |
177.4000 GBP |
178.1000 GBP |
177.7000 GBP |
| 2023-09-19 |
180.5024 GBP |
107.7230 BNB |
179.3000 GBP |
178.8000 GBP |
179.2000 GBP |
180.9000 GBP |
| 2023-09-18 |
180.6810 GBP |
110.5120 BNB |
178.6000 GBP |
178.2000 GBP |
178.7000 GBP |
179.2000 GBP |
| 2023-09-17 |
178.7786 GBP |
99.3900 BNB |
178.0000 GBP |
177.4000 GBP |
178.0000 GBP |
179.4000 GBP |
| 2023-09-16 |
178.1364 GBP |
120.0280 BNB |
178.1000 GBP |
177.1000 GBP |
177.7000 GBP |
178.3000 GBP |
| 2023-09-15 |
176.0138 GBP |
151.1260 BNB |
175.9000 GBP |
174.7000 GBP |
175.6000 GBP |
178.4000 GBP |
| 2023-09-14 |
175.6985 GBP |
171.3130 BNB |
174.9000 GBP |
173.5000 GBP |
174.8000 GBP |
175.9000 GBP |
| 2023-09-13 |
174.3040 GBP |
168.4250 BNB |
172.9000 GBP |
172.2000 GBP |
172.7000 GBP |
175.0000 GBP |
| 2023-09-12 |
173.9745 GBP |
151.4770 BNB |
169.7000 GBP |
168.9000 GBP |
169.2000 GBP |
174.1000 GBP |
| 2023-09-11 |
170.1702 GBP |
188.3940 BNB |
174.7000 GBP |
167.8000 GBP |
169.7000 GBP |
169.4000 GBP |
| 2023-09-10 |
175.4080 GBP |
120.2470 BNB |
176.7000 GBP |
174.1000 GBP |
174.8000 GBP |
175.8000 GBP |
| 2023-09-09 |
177.3554 GBP |
102.6120 BNB |
176.7000 GBP |
176.5000 GBP |
176.7000 GBP |
177.1000 GBP |
| 2023-09-08 |
177.4361 GBP |
206.7420 BNB |
178.7000 GBP |
175.7000 GBP |
176.7000 GBP |
177.2000 GBP |
| 2023-09-07 |
177.2262 GBP |
180.9900 BNB |
177.5000 GBP |
176.1000 GBP |
176.3000 GBP |
179.5000 GBP |
| 2023-09-06 |
176.7075 GBP |
100.9780 BNB |
176.3000 GBP |
175.1000 GBP |
176.0000 GBP |
176.4000 GBP |
| 2023-09-05 |
176.3133 GBP |
91.5320 BNB |
176.2000 GBP |
174.9000 GBP |
175.4000 GBP |
176.2000 GBP |
| 2023-09-04 |
175.8987 GBP |
130.6410 BNB |
175.7000 GBP |
174.4000 GBP |
174.9000 GBP |
175.7000 GBP |
| 2023-09-03 |
175.6996 GBP |
106.2060 BNB |
176.6000 GBP |
174.7000 GBP |
175.1000 GBP |
175.8000 GBP |
| 2023-09-02 |
176.6192 GBP |
105.1780 BNB |
176.0000 GBP |
175.3000 GBP |
175.7000 GBP |
176.2000 GBP |
| 2023-09-01 |
176.2172 GBP |
220.5500 BNB |
180.5000 GBP |
173.9000 GBP |
175.4000 GBP |
175.9000 GBP |
| 2023-08-31 |
182.6440 GBP |
184.3650 BNB |
184.9000 GBP |
177.7000 GBP |
179.3000 GBP |
179.6000 GBP |
| 2023-08-30 |
183.7113 GBP |
140.8920 BNB |
186.8000 GBP |
181.2000 GBP |
182.2000 GBP |
184.8000 GBP |
| 2023-08-29 |
186.2846 GBP |
358.8650 BNB |
179.1000 GBP |
177.5000 GBP |
178.1000 GBP |
186.2000 GBP |
| 2023-08-28 |
178.4935 GBP |
193.5560 BNB |
178.9000 GBP |
176.6000 GBP |
177.1000 GBP |
178.4000 GBP |
| 2023-08-27 |
179.0864 GBP |
123.4140 BNB |
179.2000 GBP |
177.2000 GBP |
177.2000 GBP |
178.9000 GBP |
| 2023-08-26 |
179.3396 GBP |
109.1010 BNB |
180.4000 GBP |
177.9000 GBP |
178.4000 GBP |
178.9000 GBP |
| 2023-08-25 |
178.3072 GBP |
451.1290 BNB |
181.1000 GBP |
175.3000 GBP |
177.6000 GBP |
179.8000 GBP |
| 2023-08-24 |
179.5017 GBP |
553.9240 BNB |
177.6000 GBP |
175.9000 GBP |
176.5000 GBP |
178.2000 GBP |
| 2023-08-23 |
177.3055 GBP |
411.9860 BNB |
175.0000 GBP |
174.5000 GBP |
175.1000 GBP |
177.3000 GBP |
| 2023-08-22 |
172.4933 GBP |
422.7140 BNB |
174.3000 GBP |
169.4000 GBP |
171.2000 GBP |
174.7000 GBP |
| 2023-08-21 |
174.9294 GBP |
434.8470 BNB |
180.0000 GBP |
169.7000 GBP |
172.4000 GBP |
175.0000 GBP |
| 2023-08-20 |
180.4403 GBP |
253.6690 BNB |
180.7000 GBP |
179.0000 GBP |
180.1000 GBP |
180.2000 GBP |
| 2023-08-19 |
181.7043 GBP |
347.4090 BNB |
185.6000 GBP |
178.9000 GBP |
179.7000 GBP |
180.9000 GBP |
| 2023-08-18 |
187.2122 GBP |
864.6470 BNB |
186.3000 GBP |
179.6000 GBP |
181.6000 GBP |
186.2000 GBP |
| 2023-08-17 |
187.4291 GBP |
655.9890 BNB |
195.9000 GBP |
181.2000 GBP |
188.5000 GBP |
187.8000 GBP |
| 2023-08-16 |
198.1725 GBP |
215.8020 BNB |
199.7000 GBP |
195.8000 GBP |
196.5000 GBP |
196.5000 GBP |
| 2023-08-15 |
202.1559 GBP |
255.3760 BNB |
203.4000 GBP |
198.1000 GBP |
200.7000 GBP |
201.5000 GBP |
| 2023-08-14 |
202.7321 GBP |
242.7320 BNB |
201.9000 GBP |
199.8000 GBP |
200.7000 GBP |
204.3000 GBP |
| 2023-08-13 |
202.1771 GBP |
166.1690 BNB |
203.1000 GBP |
198.9000 GBP |
199.0000 GBP |
201.9000 GBP |
| 2023-08-12 |
202.5024 GBP |
180.6550 BNB |
200.2000 GBP |
199.9000 GBP |
200.7000 GBP |
203.7000 GBP |
| 2023-08-11 |
198.5812 GBP |
258.7650 BNB |
198.4000 GBP |
196.9000 GBP |
197.3000 GBP |
200.6000 GBP |
| 2023-08-10 |
197.4253 GBP |
276.0110 BNB |
197.3000 GBP |
195.6000 GBP |
196.2000 GBP |
198.3000 GBP |
| 2023-08-09 |
197.6841 GBP |
218.2300 BNB |
198.0000 GBP |
196.4000 GBP |
196.8000 GBP |
198.0000 GBP |
| 2023-08-08 |
197.9027 GBP |
537.4890 BNB |
194.5000 GBP |
193.6000 GBP |
194.6000 GBP |
198.2000 GBP |
| 2023-08-07 |
193.7344 GBP |
279.5690 BNB |
194.0000 GBP |
191.9000 GBP |
192.8000 GBP |
194.3000 GBP |
| 2023-08-06 |
194.0134 GBP |
134.5090 BNB |
193.5000 GBP |
193.0000 GBP |
193.1000 GBP |
193.5000 GBP |
| 2023-08-05 |
191.6838 GBP |
176.0020 BNB |
191.6000 GBP |
190.2000 GBP |
190.9000 GBP |
193.2000 GBP |
| 2023-08-04 |
190.7798 GBP |
163.0040 BNB |
190.2000 GBP |
189.8000 GBP |
190.3000 GBP |
191.0000 GBP |
| 2023-08-03 |
190.0245 GBP |
210.2970 BNB |
190.2000 GBP |
188.2000 GBP |
189.2000 GBP |
190.2000 GBP |
| 2023-08-02 |
190.0092 GBP |
842.7110 BNB |
194.6000 GBP |
185.9000 GBP |
190.0000 GBP |
190.1000 GBP |