Identifier on Binance: BNBGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
15.1328 GBP |
1,799.4250 BNB |
15.4230 GBP |
14.3360 GBP |
15.7100 GBP |
15.3710 GBP |
| 2020-07-26 |
15.4898 GBP |
2,109.6150 BNB |
15.4740 GBP |
15.2290 GBP |
15.9680 GBP |
15.3610 GBP |
| 2020-07-25 |
15.5248 GBP |
1,505.0860 BNB |
15.2230 GBP |
15.2230 GBP |
15.7120 GBP |
15.5370 GBP |
| 2020-07-24 |
14.7976 GBP |
1,281.4240 BNB |
14.6680 GBP |
14.4350 GBP |
15.3760 GBP |
15.0900 GBP |
| 2020-07-23 |
14.4527 GBP |
628.8390 BNB |
14.4580 GBP |
14.3520 GBP |
14.8400 GBP |
14.8400 GBP |
| 2020-07-22 |
14.1531 GBP |
1,635.4050 BNB |
13.9990 GBP |
13.8780 GBP |
14.3000 GBP |
14.3000 GBP |
| 2020-07-21 |
14.0815 GBP |
594.2940 BNB |
13.8510 GBP |
13.8510 GBP |
14.2250 GBP |
13.9660 GBP |
| 2020-07-20 |
14.1380 GBP |
1,237.2780 BNB |
14.4730 GBP |
13.7500 GBP |
14.6480 GBP |
13.9870 GBP |
| 2020-07-19 |
14.2792 GBP |
1,518.6050 BNB |
13.7440 GBP |
13.6220 GBP |
14.4230 GBP |
14.4000 GBP |
| 2020-07-18 |
13.6708 GBP |
389.9300 BNB |
13.6500 GBP |
13.5200 GBP |
13.8400 GBP |
13.7430 GBP |
| 2020-07-17 |
13.9041 GBP |
988.5580 BNB |
13.7500 GBP |
13.6640 GBP |
14.0140 GBP |
13.6890 GBP |
| 2020-07-16 |
13.5759 GBP |
1,779.0730 BNB |
14.0740 GBP |
13.2940 GBP |
14.0770 GBP |
13.7500 GBP |
| 2020-07-15 |
14.1043 GBP |
1,519.7560 BNB |
14.5020 GBP |
13.9400 GBP |
14.5910 GBP |
14.0020 GBP |
| 2020-07-14 |
14.5854 GBP |
1,136.3050 BNB |
14.6600 GBP |
14.3880 GBP |
14.9810 GBP |
14.4910 GBP |
| 2020-07-13 |
14.8671 GBP |
2,217.8560 BNB |
14.5550 GBP |
14.1790 GBP |
15.1720 GBP |
14.7670 GBP |
| 2020-07-12 |
14.5492 GBP |
749.7000 BNB |
14.1490 GBP |
14.1490 GBP |
14.8170 GBP |
14.5550 GBP |
| 2020-07-11 |
13.9391 GBP |
1,200.4640 BNB |
13.9380 GBP |
13.6890 GBP |
14.0550 GBP |
14.0520 GBP |
| 2020-07-10 |
13.5233 GBP |
492.3400 BNB |
13.3860 GBP |
13.1800 GBP |
13.8370 GBP |
13.7970 GBP |
| 2020-07-09 |
13.5250 GBP |
1,510.3680 BNB |
13.7560 GBP |
13.1850 GBP |
13.9100 GBP |
13.4320 GBP |
| 2020-07-08 |
13.7982 GBP |
2,229.8310 BNB |
13.4180 GBP |
13.4180 GBP |
13.9160 GBP |
13.7120 GBP |
| 2020-07-07 |
13.3301 GBP |
1,529.8600 BNB |
13.1520 GBP |
12.9980 GBP |
13.5300 GBP |
13.4180 GBP |
| 2020-07-06 |
12.7566 GBP |
1,060.8550 BNB |
12.4200 GBP |
12.3850 GBP |
12.9510 GBP |
12.8840 GBP |
| 2020-07-05 |
12.3225 GBP |
554.7120 BNB |
12.4610 GBP |
12.1740 GBP |
12.4860 GBP |
12.3940 GBP |
| 2020-07-04 |
12.3772 GBP |
385.4790 BNB |
12.2780 GBP |
12.2780 GBP |
12.5070 GBP |
12.4140 GBP |
| 2020-07-03 |
12.3522 GBP |
345.5840 BNB |
12.3400 GBP |
12.2780 GBP |
12.4130 GBP |
12.2780 GBP |
| 2020-07-02 |
12.4461 GBP |
856.7380 BNB |
12.7100 GBP |
12.1100 GBP |
12.8520 GBP |
12.3400 GBP |
| 2020-07-01 |
12.6846 GBP |
531.3770 BNB |
12.4690 GBP |
12.4050 GBP |
12.7890 GBP |
12.7300 GBP |
| 2020-06-30 |
12.5205 GBP |
720.9990 BNB |
12.6230 GBP |
12.4190 GBP |
12.6870 GBP |
12.4700 GBP |
| 2020-06-29 |
12.5604 GBP |
1,479.9670 BNB |
12.5150 GBP |
12.3960 GBP |
12.7180 GBP |
12.7070 GBP |
| 2020-06-28 |
12.4232 GBP |
80.0070 BNB |
12.3250 GBP |
12.2240 GBP |
12.5620 GBP |
12.4880 GBP |
| 2020-06-27 |
12.6716 GBP |
626.5990 BNB |
12.9000 GBP |
12.2540 GBP |
12.9000 GBP |
12.2540 GBP |
| 2020-06-26 |
12.8165 GBP |
551.5920 BNB |
12.7490 GBP |
12.6370 GBP |
12.9000 GBP |
12.9000 GBP |
| 2020-06-25 |
12.8068 GBP |
1,778.7920 BNB |
12.8720 GBP |
12.6510 GBP |
12.9940 GBP |
12.8510 GBP |
| 2020-06-24 |
13.0379 GBP |
918.9110 BNB |
13.2920 GBP |
12.8600 GBP |
13.2920 GBP |
12.9580 GBP |
| 2020-06-23 |
13.1458 GBP |
806.1910 BNB |
13.1710 GBP |
13.0720 GBP |
13.2210 GBP |
13.1310 GBP |
| 2020-06-22 |
13.0999 GBP |
272.8210 BNB |
12.9320 GBP |
12.9260 GBP |
13.2920 GBP |
13.1580 GBP |
| 2020-06-21 |
13.0253 GBP |
244.4420 BNB |
13.0000 GBP |
12.9140 GBP |
13.1050 GBP |
12.9180 GBP |
| 2020-06-20 |
12.7650 GBP |
418.8090 BNB |
12.8890 GBP |
12.7070 GBP |
12.9090 GBP |
12.8920 GBP |
| 2020-06-19 |
13.0667 GBP |
281.9810 BNB |
12.9600 GBP |
12.9600 GBP |
13.0860 GBP |
13.0450 GBP |