Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
685.8587 |
180,778.7030 BNB |
690.1300 |
679.1100 |
681.4100 |
680.8400 |
| 2025-01-23 |
687.2703 |
389,239.5180 BNB |
695.8500 |
680.7800 |
686.0100 |
691.5200 |
| 2025-01-22 |
696.2233 |
263,659.0710 BNB |
691.9600 |
689.9300 |
693.9100 |
698.0400 |
| 2025-01-21 |
685.9131 |
381,934.1010 BNB |
683.2400 |
675.6300 |
682.1300 |
692.5500 |
| 2025-01-20 |
689.1118 |
648,859.8290 BNB |
684.1100 |
672.1000 |
682.1200 |
681.0400 |
| 2025-01-19 |
697.1278 |
587,048.7000 BNB |
709.8700 |
681.1100 |
690.6400 |
687.8000 |
| 2025-01-18 |
703.8627 |
459,751.3300 BNB |
722.3500 |
695.4900 |
701.2800 |
707.8700 |
| 2025-01-17 |
721.2977 |
235,108.6970 BNB |
708.4200 |
708.4100 |
711.2700 |
722.5600 |
| 2025-01-16 |
710.1467 |
273,679.8130 BNB |
714.5300 |
700.7100 |
706.7700 |
709.8200 |
| 2025-01-15 |
701.3321 |
227,167.7370 BNB |
698.8500 |
688.3600 |
692.6400 |
711.8600 |
| 2025-01-14 |
694.5127 |
174,127.9430 BNB |
688.7400 |
686.3300 |
689.8300 |
698.2200 |
| 2025-01-13 |
674.5310 |
461,983.7400 BNB |
693.7100 |
658.4100 |
667.5900 |
681.4300 |
| 2025-01-12 |
694.7395 |
82,188.6350 BNB |
697.1100 |
690.0800 |
692.0700 |
691.4600 |
| 2025-01-11 |
695.9217 |
83,728.6470 BNB |
693.5300 |
690.7400 |
693.2600 |
698.1400 |
| 2025-01-10 |
692.6620 |
187,703.9740 BNB |
686.0600 |
683.7000 |
687.8400 |
693.9200 |
| 2025-01-09 |
692.7109 |
335,754.6420 BNB |
696.8200 |
675.7100 |
683.3300 |
684.0000 |
| 2025-01-08 |
694.2150 |
357,798.5480 BNB |
699.1000 |
675.7700 |
690.6200 |
697.0900 |
| 2025-01-07 |
714.1630 |
269,292.9510 BNB |
730.3300 |
692.4600 |
697.8700 |
695.7100 |
| 2025-01-06 |
723.5306 |
200,557.6470 BNB |
710.4800 |
707.0700 |
711.8000 |
742.3100 |
| 2025-01-05 |
709.7485 |
76,765.0900 BNB |
714.5100 |
703.7000 |
706.8100 |
708.5000 |
| 2025-01-04 |
716.5756 |
113,714.8780 BNB |
716.0900 |
709.0200 |
713.3600 |
715.1300 |
| 2025-01-03 |
708.1809 |
175,279.0750 BNB |
707.8300 |
698.2600 |
702.6600 |
714.0100 |
| 2025-01-02 |
707.5172 |
196,715.0960 BNB |
708.3800 |
699.1400 |
702.9700 |
706.8300 |
| 2025-01-01 |
707.2601 |
101,399.8200 BNB |
702.8100 |
701.0900 |
705.2300 |
708.3100 |
| 2024-12-31 |
705.8173 |
155,455.9300 BNB |
705.0600 |
698.4300 |
702.2100 |
702.8600 |
| 2024-12-30 |
697.6974 |
213,134.4830 BNB |
693.7000 |
687.0700 |
694.1800 |
702.5500 |
| 2024-12-29 |
707.3534 |
131,037.2800 BNB |
721.0400 |
689.0800 |
693.5800 |
690.4800 |
| 2024-12-28 |
712.3084 |
175,576.6330 BNB |
690.8300 |
690.3000 |
695.4900 |
721.6200 |
| 2024-12-27 |
693.8112 |
184,963.2530 BNB |
688.2900 |
684.5500 |
690.0000 |
690.5800 |
| 2024-12-26 |
695.7493 |
231,598.3520 BNB |
700.2000 |
681.4200 |
689.8800 |
687.0700 |
| 2024-12-25 |
701.6226 |
98,977.1960 BNB |
695.0100 |
693.4100 |
697.4300 |
698.9000 |
| 2024-12-24 |
689.1037 |
163,900.5410 BNB |
691.7700 |
680.2700 |
684.3100 |
695.1100 |
| 2024-12-23 |
668.5955 |
336,505.4730 BNB |
650.9100 |
639.1400 |
651.7900 |
678.4600 |
| 2024-12-22 |
657.5306 |
286,554.7920 BNB |
664.8300 |
640.4400 |
650.6800 |
648.7700 |
| 2024-12-21 |
671.8586 |
308,451.1180 BNB |
679.7500 |
653.4500 |
661.4900 |
661.7700 |
| 2024-12-20 |
656.1310 |
495,451.5370 BNB |
667.1500 |
620.1600 |
641.6100 |
680.1000 |
| 2024-12-19 |
682.2492 |
415,744.4370 BNB |
687.5900 |
650.1000 |
666.6800 |
672.2400 |
| 2024-12-18 |
709.8205 |
381,519.3650 BNB |
718.8000 |
682.6200 |
696.2000 |
689.6000 |
| 2024-12-17 |
725.1589 |
269,435.9150 BNB |
721.7600 |
713.5400 |
719.7700 |
731.4000 |
| 2024-12-16 |
717.8396 |
223,523.9360 BNB |
720.1700 |
705.4900 |
711.7400 |
727.4100 |
| 2024-12-15 |
714.6912 |
115,909.2140 BNB |
715.5300 |
702.9600 |
710.8600 |
711.8800 |
| 2024-12-14 |
717.9836 |
152,703.9720 BNB |
723.3100 |
703.5500 |
709.1000 |
713.3900 |
| 2024-12-13 |
712.3419 |
274,710.6330 BNB |
705.9800 |
696.8700 |
704.9500 |
723.7200 |
| 2024-12-12 |
715.3538 |
289,342.9170 BNB |
711.1200 |
699.5500 |
705.8000 |
705.6500 |
| 2024-12-11 |
688.6042 |
283,560.4510 BNB |
677.6700 |
659.4600 |
673.4700 |
710.4400 |
| 2024-12-10 |
679.5992 |
459,099.8760 BNB |
690.4700 |
650.6300 |
667.0300 |
678.6400 |
| 2024-12-09 |
707.5752 |
488,397.7760 BNB |
743.5100 |
652.0000 |
686.5200 |
689.7200 |
| 2024-12-08 |
744.3124 |
179,566.0630 BNB |
751.2400 |
729.2000 |
739.3300 |
742.3200 |
| 2024-12-07 |
747.7898 |
239,344.4850 BNB |
731.9400 |
731.2000 |
737.6000 |
751.3300 |
| 2024-12-06 |
728.5794 |
340,336.2350 BNB |
718.9700 |
706.6800 |
720.9000 |
731.1800 |