Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1,083.2728 |
448,710.3040 BNB |
1,148.0900 |
1,023.7800 |
1,049.5200 |
1,089.9200 |
| 2025-10-16 |
1,171.6119 |
410,019.8210 BNB |
1,165.9000 |
1,125.7400 |
1,154.9700 |
1,158.3500 |
| 2025-10-15 |
1,187.0832 |
357,872.6650 BNB |
1,211.9800 |
1,151.7900 |
1,165.2600 |
1,157.5100 |
| 2025-10-14 |
1,215.0691 |
567,426.7590 BNB |
1,297.6500 |
1,146.4600 |
1,177.4300 |
1,222.9700 |
| 2025-10-13 |
1,307.5516 |
560,817.8300 BNB |
1,305.7000 |
1,255.1600 |
1,283.2100 |
1,295.0400 |
| 2025-10-12 |
1,231.7259 |
556,002.9790 BNB |
1,138.5000 |
1,110.5600 |
1,125.9900 |
1,285.2200 |
| 2025-10-11 |
1,131.9219 |
323,279.1450 BNB |
1,107.7800 |
1,081.2900 |
1,102.7400 |
1,143.4200 |
| 2025-10-10 |
1,216.6863 |
437,923.1690 BNB |
1,258.4900 |
874.6600 |
1,116.0900 |
1,109.7400 |
| 2025-10-09 |
1,272.1043 |
412,061.2890 BNB |
1,310.6800 |
1,227.3800 |
1,246.4200 |
1,255.7600 |
| 2025-10-08 |
1,307.7810 |
339,053.4150 BNB |
1,307.9000 |
1,267.3000 |
1,289.3900 |
1,309.4200 |
| 2025-10-07 |
1,283.9997 |
474,628.3400 BNB |
1,225.7000 |
1,207.0600 |
1,227.0600 |
1,307.8600 |
| 2025-10-06 |
1,211.7237 |
288,868.2840 BNB |
1,169.9500 |
1,164.4000 |
1,176.8400 |
1,222.0000 |
| 2025-10-05 |
1,167.0790 |
236,385.7400 BNB |
1,153.4400 |
1,146.0000 |
1,155.0000 |
1,163.7400 |
| 2025-10-04 |
1,162.3945 |
241,292.1530 BNB |
1,192.2500 |
1,139.7000 |
1,150.0700 |
1,150.1300 |
| 2025-10-03 |
1,127.1235 |
349,251.2490 BNB |
1,092.2300 |
1,086.0300 |
1,095.4000 |
1,178.8100 |
| 2025-10-02 |
1,053.4942 |
307,977.9780 BNB |
1,028.9600 |
1,024.7700 |
1,034.5900 |
1,085.0500 |
| 2025-10-01 |
1,021.3833 |
287,472.5110 BNB |
1,010.7800 |
1,005.5500 |
1,011.5400 |
1,028.1800 |
| 2025-09-30 |
1,013.8830 |
290,546.3660 BNB |
1,031.7600 |
995.1500 |
1,005.1700 |
1,007.7500 |
| 2025-09-29 |
1,012.7405 |
296,763.3560 BNB |
995.1400 |
993.4000 |
1,000.0000 |
1,033.2400 |
| 2025-09-28 |
975.7993 |
232,426.5240 BNB |
970.7600 |
964.9800 |
971.1500 |
995.1700 |
| 2025-09-27 |
972.0873 |
216,337.2160 BNB |
963.1600 |
957.7800 |
965.2400 |
974.1200 |
| 2025-09-26 |
949.2838 |
555,848.3220 BNB |
948.4800 |
934.3500 |
943.0200 |
960.5100 |
| 2025-09-25 |
987.1734 |
517,060.4830 BNB |
1,020.8700 |
950.8400 |
960.2400 |
954.9900 |
| 2025-09-24 |
1,019.3311 |
315,245.6450 BNB |
1,018.8500 |
994.7600 |
1,014.3000 |
1,019.2700 |
| 2025-09-23 |
1,007.6600 |
360,603.8250 BNB |
995.5100 |
965.1400 |
987.1100 |
1,017.0200 |
| 2025-09-22 |
1,016.9327 |
412,706.0140 BNB |
1,050.5100 |
979.3800 |
990.7700 |
995.8700 |
| 2025-09-21 |
1,062.0437 |
322,071.7270 BNB |
1,046.3500 |
1,041.8700 |
1,050.5300 |
1,051.7900 |
| 2025-09-20 |
1,009.0035 |
256,966.6920 BNB |
986.4400 |
985.2900 |
989.3500 |
1,040.1400 |
| 2025-09-19 |
990.1816 |
289,436.8310 BNB |
983.3100 |
976.4300 |
982.9300 |
986.2700 |
| 2025-09-18 |
995.7269 |
321,873.7200 BNB |
992.2300 |
984.9000 |
990.4900 |
986.6500 |
| 2025-09-17 |
956.6821 |
298,589.5880 BNB |
957.5800 |
948.5000 |
954.3200 |
969.4000 |
| 2025-09-16 |
939.1758 |
298,075.9440 BNB |
921.4400 |
918.4800 |
921.5500 |
956.8100 |
| 2025-09-15 |
923.3111 |
277,796.2400 BNB |
928.2700 |
912.3700 |
920.0500 |
921.6300 |
| 2025-09-14 |
934.1804 |
213,477.9640 BNB |
935.4100 |
924.1200 |
929.8000 |
928.0900 |
| 2025-09-13 |
934.6955 |
223,326.7210 BNB |
926.5700 |
923.8800 |
927.2800 |
934.6800 |
| 2025-09-12 |
913.5459 |
221,617.8250 BNB |
904.6100 |
903.3500 |
907.2700 |
925.8400 |
| 2025-09-11 |
898.3364 |
193,667.4620 BNB |
895.5000 |
890.0600 |
894.2900 |
903.5900 |
| 2025-09-10 |
893.9333 |
250,787.4210 BNB |
881.9500 |
879.0300 |
882.4500 |
895.3700 |
| 2025-09-09 |
879.5082 |
154,931.9360 BNB |
879.9700 |
873.4200 |
876.9300 |
881.8700 |
| 2025-09-08 |
880.4512 |
170,033.5280 BNB |
881.9800 |
871.6600 |
877.1500 |
880.2900 |
| 2025-09-07 |
872.1168 |
119,134.8030 BNB |
863.0600 |
862.6400 |
865.1700 |
876.5100 |
| 2025-09-06 |
860.8915 |
141,769.7270 BNB |
852.1200 |
851.5100 |
854.1200 |
861.3200 |
| 2025-09-05 |
851.3720 |
192,408.7790 BNB |
845.7100 |
844.4000 |
847.4700 |
852.7500 |
| 2025-09-04 |
849.3963 |
227,122.1700 BNB |
856.3900 |
843.1700 |
846.8800 |
849.1200 |
| 2025-09-03 |
857.1840 |
164,296.7220 BNB |
853.6400 |
850.6700 |
854.0900 |
855.8400 |
| 2025-09-02 |
851.4882 |
251,165.0250 BNB |
847.7400 |
842.6400 |
848.0200 |
853.6000 |
| 2025-09-01 |
855.2267 |
402,157.1130 BNB |
859.5300 |
841.5900 |
847.8600 |
847.7200 |
| 2025-08-31 |
864.1202 |
153,526.0610 BNB |
864.0000 |
858.8200 |
861.2300 |
865.7000 |
| 2025-08-30 |
860.1232 |
137,055.2500 BNB |
864.4300 |
853.6200 |
857.4800 |
862.6900 |
| 2025-08-29 |
863.0350 |
444,042.2830 BNB |
875.6700 |
852.3200 |
858.7000 |
864.7200 |