Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
558.9664 |
470,846.2450 BNB |
552.4000 |
549.1000 |
553.1000 |
571.2000 |
| 2024-03-23 |
556.8460 |
556,349.8950 BNB |
554.6000 |
543.9000 |
553.6000 |
557.4000 |
| 2024-03-22 |
562.1881 |
1,000,481.5820 BNB |
554.1000 |
535.8000 |
543.6000 |
545.0000 |
| 2024-03-21 |
555.9597 |
917,161.1780 BNB |
556.9000 |
541.2000 |
551.0000 |
552.3000 |
| 2024-03-20 |
525.3511 |
1,177,735.3150 BNB |
508.8000 |
500.9000 |
512.3000 |
557.3000 |
| 2024-03-19 |
521.8289 |
1,576,414.7920 BNB |
556.6000 |
485.0000 |
513.6000 |
511.3000 |
| 2024-03-18 |
561.4417 |
852,530.3930 BNB |
573.2000 |
541.9000 |
553.2000 |
556.9000 |
| 2024-03-17 |
576.7500 |
746,038.2670 BNB |
577.4000 |
549.5000 |
564.1000 |
573.7000 |
| 2024-03-16 |
602.9186 |
992,066.8640 BNB |
632.2000 |
578.4000 |
586.6000 |
579.7000 |
| 2024-03-15 |
586.1331 |
1,659,021.2760 BNB |
603.1000 |
542.4000 |
572.0000 |
633.1000 |
| 2024-03-14 |
601.9715 |
1,909,163.3500 BNB |
628.8000 |
565.6000 |
590.0000 |
605.3000 |
| 2024-03-13 |
580.3795 |
2,535,858.6570 BNB |
537.9000 |
532.0000 |
536.7000 |
620.4000 |
| 2024-03-12 |
535.5374 |
2,336,206.7180 BNB |
523.8000 |
519.8000 |
527.6000 |
536.1000 |
| 2024-03-11 |
521.3384 |
2,304,276.6380 BNB |
528.9000 |
506.0000 |
517.2000 |
521.8000 |
| 2024-03-10 |
519.7229 |
2,771,177.6550 BNB |
487.4000 |
484.1000 |
487.4000 |
524.0000 |
| 2024-03-09 |
485.8755 |
1,152,045.4600 BNB |
485.7000 |
479.8000 |
483.2000 |
488.0000 |
| 2024-03-08 |
476.6726 |
2,197,400.9160 BNB |
473.6000 |
462.8000 |
466.1000 |
482.2000 |
| 2024-03-07 |
446.3046 |
1,742,399.7910 BNB |
428.8000 |
422.9000 |
427.5000 |
470.5000 |
| 2024-03-06 |
416.9976 |
1,797,928.0260 BNB |
395.6000 |
386.9000 |
392.4000 |
428.5000 |
| 2024-03-05 |
412.1108 |
1,828,458.2990 BNB |
419.4000 |
365.0000 |
389.5000 |
396.5000 |
| 2024-03-04 |
417.6185 |
894,747.3770 BNB |
415.0000 |
411.7000 |
415.5000 |
419.6000 |
| 2024-03-03 |
411.9134 |
769,073.6030 BNB |
411.9000 |
403.7000 |
409.9000 |
414.9000 |
| 2024-03-02 |
410.1669 |
602,282.8980 BNB |
408.1000 |
406.8000 |
409.9000 |
411.3000 |
| 2024-03-01 |
406.5215 |
604,238.3600 BNB |
400.6000 |
400.2000 |
405.4000 |
408.1000 |
| 2024-02-29 |
411.0009 |
816,931.9520 BNB |
415.5000 |
392.4000 |
404.2000 |
392.7000 |
| 2024-02-28 |
409.7601 |
1,124,894.7570 BNB |
395.2000 |
394.5000 |
396.1000 |
415.6000 |
| 2024-02-27 |
397.7992 |
828,000.5780 BNB |
401.9000 |
390.3000 |
395.1000 |
395.2000 |
| 2024-02-26 |
393.4571 |
970,753.7590 BNB |
388.4000 |
382.3000 |
384.9000 |
401.3000 |
| 2024-02-25 |
384.2876 |
556,447.0640 BNB |
381.1000 |
377.6000 |
379.4000 |
388.5000 |
| 2024-02-24 |
378.8464 |
362,327.6600 BNB |
374.9000 |
371.0000 |
374.8000 |
381.1000 |
| 2024-02-23 |
374.8879 |
1,001,965.2580 BNB |
381.9000 |
368.5000 |
373.7000 |
373.0000 |
| 2024-02-22 |
379.6217 |
779,344.1010 BNB |
377.8000 |
372.9000 |
375.6000 |
380.9000 |
| 2024-02-21 |
364.3726 |
940,401.3200 BNB |
355.3000 |
351.6000 |
354.8000 |
373.5000 |
| 2024-02-20 |
354.6156 |
516,828.9480 BNB |
352.4000 |
345.5000 |
350.1000 |
356.3000 |
| 2024-02-19 |
353.1642 |
281,656.7100 BNB |
350.0000 |
349.7000 |
352.6000 |
354.5000 |
| 2024-02-18 |
353.1219 |
161,537.0680 BNB |
352.8000 |
349.3000 |
351.3000 |
350.7000 |
| 2024-02-17 |
355.6212 |
249,545.5340 BNB |
360.3000 |
348.4000 |
352.6000 |
353.1000 |
| 2024-02-16 |
358.5428 |
309,555.7590 BNB |
354.4000 |
349.9000 |
354.6000 |
359.6000 |
| 2024-02-15 |
352.7511 |
533,544.2560 BNB |
333.7000 |
333.0000 |
338.4000 |
354.5000 |
| 2024-02-14 |
330.8118 |
110,057.8660 BNB |
324.4000 |
322.8000 |
324.4000 |
333.4000 |
| 2024-02-13 |
323.9236 |
164,295.1330 BNB |
326.7000 |
318.0000 |
322.5000 |
324.2000 |
| 2024-02-12 |
321.7399 |
210,158.5580 BNB |
319.2000 |
314.1000 |
316.0000 |
326.8000 |
| 2024-02-11 |
321.1059 |
74,398.1760 BNB |
321.6000 |
318.6000 |
319.7000 |
319.4000 |
| 2024-02-10 |
320.8575 |
74,689.9850 BNB |
322.6000 |
317.5000 |
319.4000 |
322.0000 |
| 2024-02-09 |
321.7177 |
227,880.1210 BNB |
318.4000 |
317.0000 |
318.9000 |
321.7000 |
| 2024-02-08 |
313.9034 |
215,655.4370 BNB |
307.4000 |
307.4000 |
309.3000 |
318.7000 |
| 2024-02-07 |
304.5064 |
109,899.5630 BNB |
302.8000 |
300.8000 |
302.1000 |
308.0000 |
| 2024-02-06 |
302.6263 |
78,492.4640 BNB |
301.2000 |
300.8000 |
301.6000 |
303.3000 |
| 2024-02-05 |
303.2821 |
115,125.7820 BNB |
304.6000 |
299.5000 |
301.1000 |
301.1000 |
| 2024-02-04 |
303.7619 |
95,397.3940 BNB |
299.7000 |
298.1000 |
299.7000 |
305.0000 |