Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
593.2921 |
129,266.2670 BNB |
600.4600 |
586.7100 |
588.0800 |
587.1300 |
| 2025-05-03 |
599.4280 |
56,072.0190 BNB |
601.8600 |
596.2200 |
597.7600 |
600.5400 |
| 2025-05-02 |
600.3598 |
206,306.2560 BNB |
600.4900 |
596.2500 |
598.4100 |
600.7200 |
| 2025-05-01 |
602.5430 |
107,246.4020 BNB |
600.7700 |
599.0500 |
600.9500 |
600.9300 |
| 2025-04-30 |
600.4008 |
120,583.2960 BNB |
601.8400 |
592.5400 |
598.6700 |
600.3500 |
| 2025-04-29 |
605.0476 |
97,314.1650 BNB |
607.2200 |
599.0300 |
600.8900 |
600.8900 |
| 2025-04-28 |
604.7746 |
182,935.8220 BNB |
604.6300 |
599.3100 |
602.9000 |
605.9100 |
| 2025-04-27 |
602.7194 |
207,654.9790 BNB |
608.3700 |
598.2800 |
601.4400 |
605.6800 |
| 2025-04-26 |
605.5844 |
244,285.4270 BNB |
600.9900 |
600.3800 |
603.2000 |
609.5600 |
| 2025-04-25 |
605.9917 |
242,913.0390 BNB |
602.5600 |
598.2000 |
602.1900 |
601.2900 |
| 2025-04-24 |
601.1941 |
163,107.9830 BNB |
606.6900 |
593.7900 |
598.5400 |
600.7100 |
| 2025-04-23 |
610.6614 |
184,535.5890 BNB |
619.5500 |
602.2800 |
605.5200 |
606.0600 |
| 2025-04-22 |
607.8511 |
95,796.0010 BNB |
598.4000 |
595.9600 |
600.6700 |
618.0700 |
| 2025-04-21 |
601.8032 |
82,437.9690 BNB |
593.5500 |
593.3700 |
598.1500 |
598.0400 |
| 2025-04-20 |
592.2031 |
64,289.9800 BNB |
592.4100 |
588.3900 |
590.4500 |
591.1700 |
| 2025-04-19 |
591.8822 |
40,943.6210 BNB |
592.4500 |
588.4000 |
590.2800 |
593.0100 |
| 2025-04-18 |
591.7294 |
66,508.4900 BNB |
591.1400 |
587.7500 |
589.8900 |
594.9200 |
| 2025-04-17 |
587.6746 |
98,358.1040 BNB |
583.8200 |
582.0200 |
584.0800 |
590.9100 |
| 2025-04-16 |
582.3841 |
129,730.7690 BNB |
580.5600 |
577.1000 |
581.0000 |
584.9000 |
| 2025-04-15 |
586.9627 |
87,984.1240 BNB |
585.9300 |
581.8000 |
584.3100 |
581.8400 |
| 2025-04-14 |
589.3427 |
75,276.7290 BNB |
585.3700 |
584.4600 |
587.3600 |
586.8100 |
| 2025-04-13 |
589.2828 |
74,178.7180 BNB |
598.1900 |
581.3500 |
585.0900 |
584.0500 |
| 2025-04-12 |
592.6017 |
60,630.8770 BNB |
586.3600 |
584.7000 |
586.4700 |
599.0100 |
| 2025-04-11 |
583.3488 |
68,567.5750 BNB |
578.2900 |
576.1000 |
580.1800 |
589.4500 |
| 2025-04-10 |
576.4063 |
144,184.3000 BNB |
582.9900 |
566.5100 |
573.3700 |
575.9900 |
| 2025-04-09 |
561.9717 |
266,862.4760 BNB |
554.8000 |
535.4000 |
547.7300 |
582.9300 |
| 2025-04-08 |
559.7909 |
380,711.9570 BNB |
555.6400 |
548.6500 |
556.6000 |
559.1400 |
| 2025-04-07 |
549.3966 |
870,501.2300 BNB |
558.0900 |
521.1000 |
537.1800 |
558.7800 |
| 2025-04-06 |
568.6635 |
162,309.7690 BNB |
595.8300 |
548.7000 |
555.5500 |
550.1700 |
| 2025-04-05 |
597.1080 |
49,642.5090 BNB |
600.1500 |
591.5900 |
594.9700 |
593.9400 |
| 2025-04-04 |
595.7603 |
180,531.6000 BNB |
596.0400 |
587.3500 |
593.3600 |
601.1200 |
| 2025-04-03 |
598.6355 |
136,488.5150 BNB |
599.0000 |
582.0000 |
590.1200 |
594.2600 |
| 2025-04-02 |
610.8171 |
479,323.5630 BNB |
612.1800 |
594.0000 |
601.7400 |
601.2900 |
| 2025-04-01 |
612.9197 |
515,142.6160 BNB |
605.7600 |
605.3600 |
608.1400 |
610.6800 |
| 2025-03-31 |
601.9980 |
357,196.0910 BNB |
603.3300 |
588.2000 |
594.6700 |
607.6500 |
| 2025-03-30 |
605.2603 |
141,015.7780 BNB |
603.6500 |
594.3800 |
602.7400 |
600.0100 |
| 2025-03-29 |
607.5284 |
215,006.0120 BNB |
620.0800 |
597.4500 |
604.1700 |
602.2800 |
| 2025-03-28 |
627.8181 |
303,364.1640 BNB |
637.3000 |
616.0700 |
618.6000 |
619.1800 |
| 2025-03-27 |
634.7771 |
402,882.9600 BNB |
619.0500 |
618.1400 |
622.6500 |
636.8000 |
| 2025-03-26 |
625.5267 |
177,643.0620 BNB |
631.0000 |
616.3100 |
620.9500 |
617.4300 |
| 2025-03-25 |
637.3218 |
323,183.6850 BNB |
638.1200 |
628.1000 |
631.8600 |
630.8400 |
| 2025-03-24 |
630.3263 |
202,646.2820 BNB |
624.9300 |
618.9100 |
622.6800 |
636.3900 |
| 2025-03-23 |
624.0396 |
71,403.8110 BNB |
627.6200 |
620.3800 |
622.6100 |
623.9000 |
| 2025-03-22 |
629.5646 |
79,636.8130 BNB |
635.5100 |
624.1300 |
626.5000 |
628.0200 |
| 2025-03-21 |
632.9104 |
151,967.3190 BNB |
630.2400 |
624.9200 |
629.3100 |
635.4600 |
| 2025-03-20 |
627.1347 |
271,397.5220 BNB |
619.1600 |
616.4100 |
623.8900 |
630.1100 |
| 2025-03-19 |
615.4449 |
264,405.6930 BNB |
628.4500 |
604.9000 |
612.3500 |
618.3000 |
| 2025-03-18 |
632.3806 |
265,444.0200 BNB |
632.3200 |
621.0300 |
629.7500 |
629.2800 |
| 2025-03-17 |
629.5921 |
327,330.2290 BNB |
603.0400 |
602.8700 |
610.7800 |
627.3000 |
| 2025-03-16 |
605.0393 |
162,512.9100 BNB |
620.5200 |
593.7900 |
601.1200 |
602.8500 |