Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
604.2426 |
138,824.4360 BNB |
588.5100 |
588.3600 |
591.9600 |
618.5200 |
| 2025-03-14 |
583.7073 |
183,064.5480 BNB |
580.5600 |
577.2300 |
580.3000 |
589.2400 |
| 2025-03-13 |
584.9253 |
434,935.0160 BNB |
570.8100 |
568.8300 |
571.9200 |
576.8100 |
| 2025-03-12 |
558.5144 |
278,216.1040 BNB |
552.6300 |
545.5800 |
549.3800 |
572.9600 |
| 2025-03-11 |
544.2164 |
604,862.5140 BNB |
532.6000 |
508.2100 |
532.5100 |
554.8500 |
| 2025-03-10 |
552.4819 |
553,990.8550 BNB |
555.6500 |
524.1000 |
539.8200 |
537.8800 |
| 2025-03-09 |
567.2834 |
365,048.3250 BNB |
593.8100 |
551.0000 |
557.9000 |
555.4100 |
| 2025-03-08 |
597.6210 |
243,786.9760 BNB |
595.3800 |
590.6700 |
596.5900 |
593.8300 |
| 2025-03-07 |
599.4885 |
519,316.7700 BNB |
597.1800 |
578.0000 |
596.2600 |
595.8000 |
| 2025-03-06 |
601.2902 |
326,621.7120 BNB |
599.1300 |
590.1000 |
594.2600 |
599.8600 |
| 2025-03-05 |
593.7185 |
281,379.1820 BNB |
584.7000 |
581.2900 |
585.6100 |
598.7500 |
| 2025-03-04 |
569.0005 |
393,212.4460 BNB |
577.1000 |
547.9100 |
563.5100 |
585.1400 |
| 2025-03-03 |
595.5663 |
651,331.5540 BNB |
624.3800 |
568.6000 |
578.4700 |
578.6400 |
| 2025-03-02 |
618.4415 |
416,721.6150 BNB |
608.7000 |
602.2500 |
607.0600 |
622.9800 |
| 2025-03-01 |
599.0821 |
275,197.8280 BNB |
588.9900 |
586.9200 |
590.7900 |
608.6800 |
| 2025-02-28 |
580.1006 |
393,209.3320 BNB |
606.6300 |
560.6900 |
572.0300 |
586.6900 |
| 2025-02-27 |
613.7801 |
254,532.0780 BNB |
611.6500 |
605.9800 |
612.2000 |
611.7200 |
| 2025-02-26 |
615.5801 |
389,416.1550 BNB |
623.4700 |
594.9000 |
605.9900 |
616.8500 |
| 2025-02-25 |
608.5431 |
705,313.7990 BNB |
615.0300 |
587.0200 |
606.3100 |
625.6900 |
| 2025-02-24 |
637.8236 |
393,414.0250 BNB |
659.3000 |
616.0000 |
631.0800 |
625.1200 |
| 2025-02-23 |
660.4231 |
122,216.1220 BNB |
669.4100 |
649.5000 |
653.0100 |
655.4000 |
| 2025-02-22 |
664.2464 |
206,731.5560 BNB |
648.7400 |
646.4900 |
650.5300 |
670.5800 |
| 2025-02-21 |
654.8609 |
346,226.5050 BNB |
657.0400 |
636.5300 |
645.2500 |
647.4500 |
| 2025-02-20 |
652.6318 |
213,373.1420 BNB |
654.1000 |
646.8200 |
650.0000 |
658.2000 |
| 2025-02-19 |
652.8668 |
238,520.2280 BNB |
648.8400 |
637.8600 |
647.0200 |
651.0300 |
| 2025-02-18 |
649.1095 |
323,940.0240 BNB |
668.4700 |
630.5600 |
637.3800 |
645.7000 |
| 2025-02-17 |
671.6743 |
243,728.5010 BNB |
674.0700 |
658.8500 |
664.4800 |
667.7000 |
| 2025-02-16 |
670.0909 |
256,381.6910 BNB |
662.8400 |
654.1100 |
657.5000 |
678.3500 |
| 2025-02-15 |
661.7284 |
219,523.8450 BNB |
660.2600 |
654.0000 |
659.3600 |
661.9300 |
| 2025-02-14 |
670.4447 |
358,289.7740 BNB |
665.5400 |
652.6700 |
657.2900 |
654.7500 |
| 2025-02-13 |
698.8855 |
799,520.0430 BNB |
697.4700 |
660.0000 |
671.5900 |
670.6900 |
| 2025-02-12 |
657.6008 |
519,128.9720 BNB |
642.7900 |
627.5100 |
632.2100 |
703.6100 |
| 2025-02-11 |
634.5274 |
397,011.3880 BNB |
619.1400 |
615.5000 |
619.8100 |
641.0000 |
| 2025-02-10 |
608.4071 |
327,907.8680 BNB |
616.4900 |
596.9200 |
605.5500 |
617.0800 |
| 2025-02-09 |
626.2656 |
384,278.1520 BNB |
613.0400 |
603.0700 |
615.6000 |
617.0300 |
| 2025-02-08 |
604.0996 |
354,908.0730 BNB |
578.2500 |
574.2300 |
577.3500 |
616.4200 |
| 2025-02-07 |
581.5711 |
336,448.8690 BNB |
572.2500 |
571.2000 |
575.9800 |
578.1200 |
| 2025-02-06 |
578.8387 |
370,791.3510 BNB |
570.0200 |
569.3700 |
574.3400 |
578.8700 |
| 2025-02-05 |
571.4740 |
330,919.2320 BNB |
573.1400 |
561.7100 |
567.7800 |
571.9900 |
| 2025-02-04 |
581.9904 |
861,823.1180 BNB |
617.6900 |
558.2400 |
564.8700 |
564.3800 |
| 2025-02-03 |
576.5096 |
1,124,486.3650 BNB |
618.6400 |
507.7000 |
557.7500 |
614.5700 |
| 2025-02-02 |
637.5818 |
523,539.9520 BNB |
653.3800 |
610.9800 |
623.3700 |
619.0900 |
| 2025-02-01 |
670.4414 |
195,415.9170 BNB |
677.8200 |
654.5300 |
659.9300 |
656.4600 |
| 2025-01-31 |
680.7598 |
206,735.7820 BNB |
677.8900 |
673.9400 |
676.7800 |
677.2800 |
| 2025-01-30 |
677.7844 |
157,162.6830 BNB |
668.3800 |
666.3900 |
672.4100 |
680.3600 |
| 2025-01-29 |
669.9038 |
187,126.0980 BNB |
661.5300 |
659.7700 |
664.9300 |
671.1900 |
| 2025-01-28 |
674.2260 |
220,360.9290 BNB |
679.7400 |
664.3100 |
668.3500 |
664.8800 |
| 2025-01-27 |
658.4956 |
446,167.5360 BNB |
667.3000 |
638.1900 |
647.7500 |
678.1900 |
| 2025-01-26 |
685.1452 |
78,869.7520 BNB |
686.6500 |
672.9300 |
681.1200 |
674.0300 |
| 2025-01-25 |
684.7171 |
99,992.0470 BNB |
680.8500 |
678.0200 |
681.9000 |
687.6700 |