Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
721.6753 |
547,757.1730 BNB |
740.9500 |
691.2000 |
717.6500 |
714.9200 |
| 2024-12-04 |
757.5882 |
740,818.4310 BNB |
736.1800 |
722.7800 |
737.2500 |
733.4600 |
| 2024-12-03 |
664.9465 |
680,458.1700 BNB |
648.9300 |
624.5400 |
642.5400 |
734.5800 |
| 2024-12-02 |
645.6354 |
437,650.8570 BNB |
657.2200 |
629.9300 |
636.6900 |
646.7600 |
| 2024-12-01 |
656.2048 |
184,505.2810 BNB |
654.5000 |
646.2300 |
651.9500 |
659.3200 |
| 2024-11-30 |
661.2596 |
249,440.0820 BNB |
655.7300 |
649.0100 |
652.6100 |
658.1000 |
| 2024-11-29 |
656.6044 |
217,803.9610 BNB |
654.7400 |
649.4600 |
654.6300 |
653.8700 |
| 2024-11-28 |
653.8806 |
405,581.8450 BNB |
645.2900 |
641.0000 |
650.9000 |
660.0100 |
| 2024-11-27 |
627.1659 |
245,372.1050 BNB |
615.2000 |
609.3000 |
617.1000 |
641.0100 |
| 2024-11-26 |
623.7824 |
420,611.0460 BNB |
637.6900 |
601.6100 |
611.9300 |
615.9200 |
| 2024-11-25 |
655.1489 |
518,868.5380 BNB |
661.5600 |
628.2700 |
641.6900 |
638.5800 |
| 2024-11-24 |
660.3824 |
595,338.9230 BNB |
652.2500 |
639.1600 |
652.2100 |
663.2000 |
| 2024-11-23 |
658.3727 |
537,560.3940 BNB |
634.3500 |
632.4200 |
638.6500 |
656.2800 |
| 2024-11-22 |
628.5856 |
461,756.3250 BNB |
623.3000 |
616.7000 |
623.9300 |
627.7000 |
| 2024-11-21 |
615.1480 |
523,185.2910 BNB |
607.0800 |
594.7100 |
607.0400 |
621.6900 |
| 2024-11-20 |
611.7681 |
320,026.0350 BNB |
617.6400 |
601.6300 |
606.8300 |
609.8100 |
| 2024-11-19 |
617.1813 |
195,208.3090 BNB |
620.7700 |
606.0000 |
613.4900 |
617.4100 |
| 2024-11-18 |
622.8945 |
344,871.0440 BNB |
618.8900 |
613.1300 |
619.0800 |
622.4700 |
| 2024-11-17 |
626.4229 |
275,868.6380 BNB |
622.1300 |
605.0000 |
614.4000 |
613.8000 |
| 2024-11-16 |
624.1060 |
176,869.2760 BNB |
618.6600 |
616.7100 |
619.8500 |
621.9900 |
| 2024-11-15 |
616.1071 |
259,542.1430 BNB |
621.5300 |
602.5000 |
608.3200 |
618.6300 |
| 2024-11-14 |
633.5484 |
507,575.1780 BNB |
622.0000 |
611.9500 |
619.3500 |
620.3300 |
| 2024-11-13 |
618.9027 |
597,552.7740 BNB |
626.4800 |
600.2100 |
609.6000 |
621.8900 |
| 2024-11-12 |
639.0609 |
643,227.7710 BNB |
660.6900 |
614.5500 |
626.8200 |
633.8400 |
| 2024-11-11 |
628.8392 |
547,776.6640 BNB |
627.9800 |
613.9000 |
619.3200 |
637.0600 |
| 2024-11-10 |
634.3828 |
364,382.2280 BNB |
625.0100 |
622.6500 |
627.3000 |
640.4200 |
| 2024-11-09 |
624.2852 |
397,282.5000 BNB |
598.0400 |
597.7000 |
611.3400 |
626.3600 |
| 2024-11-08 |
597.8596 |
316,664.6950 BNB |
598.9000 |
588.5500 |
594.7600 |
597.9300 |
| 2024-11-07 |
599.1078 |
211,953.6170 BNB |
592.7400 |
587.6000 |
594.0200 |
601.6100 |
| 2024-11-06 |
582.1325 |
336,848.1680 BNB |
563.5300 |
563.3400 |
573.8800 |
590.6000 |
| 2024-11-05 |
561.6006 |
146,276.3470 BNB |
552.9000 |
551.5000 |
555.3900 |
566.8100 |
| 2024-11-04 |
557.3606 |
183,691.0490 BNB |
558.1000 |
544.0700 |
552.5000 |
552.6700 |
| 2024-11-03 |
558.7385 |
203,854.9890 BNB |
569.1000 |
547.5000 |
553.0000 |
558.1000 |
| 2024-11-02 |
571.0437 |
138,489.1610 BNB |
573.5000 |
562.9000 |
566.7000 |
570.7000 |
| 2024-11-01 |
577.4721 |
277,949.2120 BNB |
577.1000 |
568.5000 |
572.9000 |
572.1000 |
| 2024-10-31 |
583.3737 |
315,614.1730 BNB |
596.0000 |
571.6000 |
575.8000 |
577.6000 |
| 2024-10-30 |
600.4616 |
232,160.5690 BNB |
606.7000 |
594.8000 |
597.9000 |
597.5000 |
| 2024-10-29 |
606.7463 |
185,453.1600 BNB |
600.9000 |
599.8000 |
604.3000 |
605.5000 |
| 2024-10-28 |
593.1152 |
180,546.0430 BNB |
589.4000 |
585.6000 |
587.8000 |
600.9000 |
| 2024-10-27 |
585.8542 |
107,244.9930 BNB |
583.5000 |
581.8000 |
583.2000 |
589.3000 |
| 2024-10-26 |
580.8495 |
104,438.7120 BNB |
575.3000 |
571.8000 |
578.4000 |
583.7000 |
| 2024-10-25 |
586.0980 |
240,090.0580 BNB |
594.6000 |
566.1000 |
581.8000 |
575.5000 |
| 2024-10-24 |
591.2803 |
138,010.9440 BNB |
585.2000 |
583.5000 |
589.3000 |
594.2000 |
| 2024-10-23 |
583.6001 |
166,304.1420 BNB |
593.9000 |
573.2000 |
578.9000 |
583.7000 |
| 2024-10-22 |
595.1688 |
169,220.5580 BNB |
599.1000 |
587.2000 |
590.7000 |
595.9000 |
| 2024-10-21 |
604.1711 |
226,006.6910 BNB |
606.2000 |
592.0000 |
597.2000 |
599.5000 |
| 2024-10-20 |
598.6459 |
83,048.4890 BNB |
598.3000 |
593.8000 |
595.2000 |
602.0000 |
| 2024-10-19 |
598.5463 |
47,597.6130 BNB |
599.6000 |
595.8000 |
597.5000 |
597.4000 |
| 2024-10-18 |
598.3738 |
125,756.6120 BNB |
593.1000 |
592.2000 |
593.8000 |
600.2000 |
| 2024-10-17 |
595.3714 |
148,275.3720 BNB |
601.6000 |
585.6000 |
590.0000 |
592.5000 |