Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
597.6832 |
217,801.4750 BNB |
595.3000 |
590.5000 |
593.5000 |
602.1000 |
| 2024-10-15 |
590.7452 |
287,346.3730 BNB |
590.1000 |
578.6000 |
585.6000 |
593.0000 |
| 2024-10-14 |
584.0216 |
208,499.0060 BNB |
573.2000 |
570.6000 |
572.5000 |
590.0000 |
| 2024-10-13 |
573.3661 |
145,812.9280 BNB |
577.2000 |
565.9000 |
570.3000 |
572.6000 |
| 2024-10-12 |
577.4811 |
117,961.9350 BNB |
574.5000 |
574.2000 |
576.6000 |
578.4000 |
| 2024-10-11 |
568.3170 |
187,793.9790 BNB |
564.5000 |
560.9000 |
562.5000 |
573.3000 |
| 2024-10-10 |
564.7225 |
155,828.9060 BNB |
570.1000 |
552.0000 |
559.1000 |
563.0000 |
| 2024-10-09 |
577.5181 |
208,476.5400 BNB |
579.7000 |
565.6000 |
570.2000 |
569.8000 |
| 2024-10-08 |
574.1076 |
254,313.8530 BNB |
564.9000 |
560.0000 |
566.0000 |
578.9000 |
| 2024-10-07 |
573.7832 |
222,485.3410 BNB |
570.8000 |
564.8000 |
569.6000 |
565.5000 |
| 2024-10-06 |
565.1100 |
102,771.7880 BNB |
563.5000 |
560.6000 |
563.7000 |
565.9000 |
| 2024-10-05 |
560.6242 |
133,927.2980 BNB |
555.8000 |
552.2000 |
554.8000 |
562.3000 |
| 2024-10-04 |
551.5179 |
164,338.9020 BNB |
545.3000 |
542.3000 |
546.8000 |
556.4000 |
| 2024-10-03 |
542.6326 |
222,945.0700 BNB |
542.9000 |
535.0000 |
541.1000 |
545.6000 |
| 2024-10-02 |
547.3748 |
398,891.6430 BNB |
547.8000 |
535.9000 |
541.2000 |
544.5000 |
| 2024-10-01 |
562.2814 |
387,230.1360 BNB |
568.0000 |
537.5000 |
548.4000 |
547.9000 |
| 2024-09-30 |
578.1002 |
389,547.0860 BNB |
596.3000 |
568.6000 |
572.7000 |
572.2000 |
| 2024-09-29 |
598.3275 |
201,957.7490 BNB |
601.6000 |
593.1000 |
596.3000 |
599.6000 |
| 2024-09-28 |
604.7338 |
227,416.0930 BNB |
607.6000 |
595.3000 |
600.3000 |
602.2000 |
| 2024-09-27 |
607.1349 |
345,474.3420 BNB |
596.8000 |
596.6000 |
599.4000 |
611.0000 |
| 2024-09-26 |
595.2938 |
384,087.7980 BNB |
588.3000 |
581.5000 |
586.9000 |
596.9000 |
| 2024-09-25 |
596.4003 |
230,619.9770 BNB |
606.2000 |
585.8000 |
588.7000 |
587.6000 |
| 2024-09-24 |
605.5702 |
321,909.3160 BNB |
604.5000 |
598.9000 |
603.1000 |
609.6000 |
| 2024-09-23 |
599.3644 |
422,770.1100 BNB |
588.2000 |
583.0000 |
591.3000 |
604.4000 |
| 2024-09-22 |
582.6775 |
152,491.4750 BNB |
588.7000 |
576.8000 |
580.1000 |
588.9000 |
| 2024-09-21 |
579.8146 |
216,724.9370 BNB |
569.1000 |
566.6000 |
569.3000 |
587.2000 |
| 2024-09-20 |
569.3723 |
351,239.6680 BNB |
567.3000 |
559.4000 |
563.7000 |
568.2000 |
| 2024-09-19 |
562.8880 |
307,396.2240 BNB |
559.7000 |
553.0000 |
557.2000 |
565.7000 |
| 2024-09-18 |
544.4744 |
300,516.4620 BNB |
546.0000 |
536.5000 |
541.9000 |
556.9000 |
| 2024-09-17 |
543.2884 |
279,782.9500 BNB |
533.6000 |
528.8000 |
532.1000 |
545.5000 |
| 2024-09-16 |
542.4808 |
426,387.1050 BNB |
552.6000 |
527.0000 |
530.4000 |
529.7000 |
| 2024-09-15 |
556.4392 |
233,614.2060 BNB |
553.0000 |
551.7000 |
553.2000 |
558.5000 |
| 2024-09-14 |
552.7331 |
173,036.3310 BNB |
556.0000 |
547.3000 |
551.4000 |
552.3000 |
| 2024-09-13 |
548.3888 |
360,315.8320 BNB |
544.7000 |
539.1000 |
541.8000 |
556.3000 |
| 2024-09-12 |
542.5840 |
412,752.5890 BNB |
530.7000 |
530.5000 |
539.2000 |
544.3000 |
| 2024-09-11 |
519.4195 |
444,952.8130 BNB |
517.6000 |
507.2000 |
512.3000 |
530.4000 |
| 2024-09-10 |
519.0647 |
287,911.2940 BNB |
519.3000 |
514.0000 |
516.5000 |
521.2000 |
| 2024-09-09 |
511.0858 |
413,501.1950 BNB |
503.7000 |
502.3000 |
505.3000 |
520.0000 |
| 2024-09-08 |
499.3027 |
222,241.1930 BNB |
494.3000 |
491.5000 |
494.6000 |
503.7000 |
| 2024-09-07 |
493.3567 |
220,356.6620 BNB |
487.9000 |
483.7000 |
487.3000 |
493.5000 |
| 2024-09-06 |
495.7091 |
617,589.0680 BNB |
503.1000 |
472.1000 |
484.4000 |
486.1000 |
| 2024-09-05 |
504.8216 |
329,646.4950 BNB |
508.3000 |
497.4000 |
502.2000 |
502.3000 |
| 2024-09-04 |
508.0360 |
489,668.1910 BNB |
519.5000 |
496.5000 |
501.6000 |
508.5000 |
| 2024-09-03 |
530.2220 |
311,445.2210 BNB |
526.9000 |
520.3000 |
524.4000 |
522.8000 |
| 2024-09-02 |
516.2328 |
337,611.2460 BNB |
512.7000 |
502.1000 |
506.8000 |
527.3000 |
| 2024-09-01 |
520.3775 |
255,314.0300 BNB |
533.3000 |
510.7000 |
518.9000 |
511.0000 |
| 2024-08-31 |
536.3157 |
148,376.6500 BNB |
535.7000 |
531.6000 |
534.3000 |
534.3000 |
| 2024-08-30 |
533.8809 |
352,143.8350 BNB |
536.7000 |
522.6000 |
529.0000 |
535.5000 |
| 2024-08-29 |
540.5532 |
324,481.3270 BNB |
537.5000 |
531.4000 |
537.3000 |
536.4000 |
| 2024-08-28 |
537.0204 |
539,970.8560 BNB |
534.1000 |
523.3000 |
532.7000 |
537.9000 |