Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
625.6817 |
412,566.3770 BNB |
617.2300 |
616.4200 |
620.4400 |
640.6000 |
| 2025-06-22 |
621.9162 |
478,172.2970 BNB |
630.6400 |
602.5000 |
607.4500 |
605.0800 |
| 2025-06-21 |
636.4167 |
277,259.0670 BNB |
643.1400 |
623.5000 |
629.8800 |
629.6600 |
| 2025-06-20 |
646.2519 |
288,382.7450 BNB |
646.0200 |
639.8500 |
644.0900 |
645.8700 |
| 2025-06-19 |
644.5023 |
247,061.7870 BNB |
646.1700 |
640.0600 |
641.9000 |
645.8100 |
| 2025-06-18 |
647.5495 |
230,086.4710 BNB |
649.5200 |
638.7200 |
643.9500 |
642.5000 |
| 2025-06-17 |
652.4027 |
365,839.0660 BNB |
651.9600 |
641.4500 |
646.0500 |
649.5400 |
| 2025-06-16 |
655.4475 |
258,139.6030 BNB |
649.4900 |
647.4400 |
649.8000 |
658.5900 |
| 2025-06-15 |
649.3630 |
117,317.2760 BNB |
646.9300 |
646.3400 |
648.0400 |
648.5900 |
| 2025-06-14 |
649.3876 |
113,245.2280 BNB |
656.6800 |
641.3200 |
645.5700 |
641.4400 |
| 2025-06-13 |
651.6063 |
488,239.6870 BNB |
656.0500 |
640.6200 |
646.9800 |
655.9300 |
| 2025-06-12 |
666.4157 |
299,784.3140 BNB |
668.4000 |
661.0300 |
664.2700 |
664.0400 |
| 2025-06-11 |
669.6529 |
396,779.0330 BNB |
674.3800 |
663.0700 |
666.5100 |
667.6600 |
| 2025-06-10 |
663.5982 |
299,139.0450 BNB |
666.5000 |
658.3300 |
662.6200 |
663.9600 |
| 2025-06-09 |
656.7022 |
356,081.7980 BNB |
653.0300 |
649.2000 |
651.0100 |
665.2200 |
| 2025-06-08 |
652.1422 |
154,163.7150 BNB |
651.8800 |
647.4900 |
650.3800 |
653.1500 |
| 2025-06-07 |
649.2911 |
208,983.9740 BNB |
643.9800 |
640.9800 |
645.7400 |
654.5200 |
| 2025-06-06 |
643.8398 |
428,943.1580 BNB |
634.7600 |
630.7300 |
635.6700 |
647.3000 |
| 2025-06-05 |
654.0163 |
407,737.8480 BNB |
664.5500 |
626.8600 |
635.6600 |
633.3400 |
| 2025-06-04 |
668.6965 |
256,093.3250 BNB |
662.9800 |
662.1300 |
664.7900 |
664.7100 |
| 2025-06-03 |
667.8399 |
299,151.2650 BNB |
667.3900 |
658.4400 |
661.6500 |
661.5000 |
| 2025-06-02 |
658.4836 |
315,597.3300 BNB |
662.0600 |
651.3100 |
654.1000 |
665.0300 |
| 2025-06-01 |
655.1516 |
145,972.5400 BNB |
659.4400 |
649.0200 |
652.2700 |
660.1500 |
| 2025-05-31 |
655.2134 |
166,302.2990 BNB |
656.7200 |
647.0500 |
652.5600 |
659.8500 |
| 2025-05-30 |
669.5006 |
426,813.2660 BNB |
676.1800 |
655.1000 |
658.9000 |
656.5400 |
| 2025-05-29 |
683.9552 |
307,154.3000 BNB |
688.2800 |
674.6900 |
679.3400 |
680.6700 |
| 2025-05-28 |
685.8317 |
160,473.3480 BNB |
688.3700 |
681.4000 |
684.1200 |
687.4500 |
| 2025-05-27 |
685.6654 |
188,175.6030 BNB |
675.7200 |
668.0700 |
674.3500 |
689.9200 |
| 2025-05-26 |
674.7153 |
124,588.2930 BNB |
670.6300 |
669.3900 |
672.8000 |
674.6100 |
| 2025-05-25 |
665.0203 |
275,405.5890 BNB |
669.0800 |
658.0000 |
662.0100 |
671.4800 |
| 2025-05-24 |
670.5675 |
149,596.1760 BNB |
657.9300 |
656.3400 |
662.5600 |
670.7400 |
| 2025-05-23 |
676.2850 |
342,467.1880 BNB |
687.0500 |
658.9400 |
661.4800 |
660.2400 |
| 2025-05-22 |
683.6065 |
362,290.7110 BNB |
674.2600 |
674.1700 |
678.0000 |
686.3800 |
| 2025-05-21 |
661.8318 |
283,049.7230 BNB |
651.0800 |
649.5300 |
652.4300 |
674.2400 |
| 2025-05-20 |
648.0012 |
136,076.7430 BNB |
650.7100 |
641.4600 |
644.0300 |
653.1700 |
| 2025-05-19 |
643.5941 |
157,172.2780 BNB |
652.6400 |
634.7600 |
640.0600 |
651.0900 |
| 2025-05-18 |
647.1626 |
182,616.9190 BNB |
640.6400 |
635.4500 |
642.0700 |
644.7100 |
| 2025-05-17 |
642.2298 |
147,700.0140 BNB |
647.8300 |
636.0600 |
641.5400 |
640.4900 |
| 2025-05-16 |
654.6159 |
202,777.3710 BNB |
653.0000 |
646.4100 |
647.8000 |
646.5100 |
| 2025-05-15 |
651.9730 |
252,951.6350 BNB |
653.5900 |
643.3600 |
649.8300 |
649.1100 |
| 2025-05-14 |
656.6792 |
269,508.1760 BNB |
665.0900 |
648.1300 |
653.0000 |
652.3300 |
| 2025-05-13 |
655.7304 |
232,699.4620 BNB |
661.1000 |
641.6800 |
648.5000 |
666.2300 |
| 2025-05-12 |
669.2386 |
406,425.6950 BNB |
652.0500 |
648.2800 |
655.5900 |
664.1000 |
| 2025-05-11 |
658.7677 |
235,648.9990 BNB |
664.8000 |
648.8800 |
653.1700 |
651.0600 |
| 2025-05-10 |
660.3197 |
205,821.2540 BNB |
667.3400 |
649.7400 |
653.7000 |
656.4000 |
| 2025-05-09 |
634.9338 |
223,246.8890 BNB |
629.9600 |
624.0800 |
626.8400 |
644.2000 |
| 2025-05-08 |
616.4016 |
167,758.8130 BNB |
603.8000 |
601.8300 |
604.7500 |
623.8200 |
| 2025-05-07 |
603.7055 |
96,811.2010 BNB |
603.1700 |
598.8200 |
600.1700 |
602.8900 |
| 2025-05-06 |
598.5121 |
200,926.6920 BNB |
598.1000 |
593.7800 |
596.5700 |
602.6300 |
| 2025-05-05 |
594.9181 |
103,880.1120 BNB |
586.9700 |
584.6000 |
589.6500 |
598.1800 |