Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
225.6675 |
4,603.7150 BNB |
223.1000 |
220.1000 |
222.3000 |
224.0000 |
| 2023-10-26 |
224.3408 |
3,500.8720 BNB |
222.1000 |
219.0000 |
221.3000 |
223.5000 |
| 2023-10-25 |
226.0663 |
1,841.0210 BNB |
225.3000 |
221.7000 |
222.6000 |
222.3000 |
| 2023-10-24 |
229.4571 |
4,461.5030 BNB |
229.0000 |
222.0000 |
225.5000 |
225.0000 |
| 2023-10-23 |
220.8870 |
2,895.9800 BNB |
217.6000 |
217.1000 |
218.6000 |
227.9000 |
| 2023-10-22 |
215.7810 |
1,195.8020 BNB |
214.2000 |
213.5000 |
214.1000 |
217.2000 |
| 2023-10-21 |
212.7726 |
1,516.3360 BNB |
212.3000 |
208.2000 |
211.8000 |
214.1000 |
| 2023-10-20 |
213.7897 |
1,068.2830 BNB |
211.3000 |
210.5000 |
210.9000 |
212.8000 |
| 2023-10-19 |
210.3688 |
547.2270 BNB |
210.2000 |
208.3000 |
209.3000 |
210.4000 |
| 2023-10-18 |
212.4081 |
997.3090 BNB |
211.4000 |
210.0000 |
210.5000 |
210.6000 |
| 2023-10-17 |
212.4969 |
2,071.7490 BNB |
214.6000 |
209.2000 |
211.3000 |
211.4000 |
| 2023-10-16 |
213.6314 |
1,798.7160 BNB |
210.1000 |
209.7000 |
210.1000 |
214.7000 |
| 2023-10-15 |
208.8916 |
2,368.1680 BNB |
206.4000 |
206.3000 |
206.8000 |
209.2000 |
| 2023-10-14 |
206.3287 |
216.2060 BNB |
206.1000 |
205.8000 |
206.0000 |
206.6000 |
| 2023-10-13 |
205.8220 |
318.2300 BNB |
204.9000 |
204.5000 |
205.0000 |
205.8000 |
| 2023-10-12 |
204.8787 |
515.4890 BNB |
206.6000 |
203.0000 |
204.6000 |
205.4000 |
| 2023-10-11 |
206.1858 |
1,306.5000 BNB |
208.6000 |
204.3000 |
205.5000 |
206.2000 |
| 2023-10-10 |
209.1109 |
1,534.2670 BNB |
206.0000 |
205.8000 |
206.5000 |
208.2000 |
| 2023-10-09 |
207.8611 |
1,363.5570 BNB |
211.3000 |
202.5000 |
206.2000 |
206.2000 |
| 2023-10-08 |
210.4344 |
1,491.0560 BNB |
212.4000 |
209.2000 |
210.1000 |
211.4000 |
| 2023-10-07 |
213.0166 |
320.3650 BNB |
213.8000 |
211.8000 |
211.9000 |
212.4000 |
| 2023-10-06 |
212.2010 |
1,089.4920 BNB |
210.9000 |
210.2000 |
211.2000 |
213.5000 |
| 2023-10-05 |
212.8891 |
1,073.8620 BNB |
213.4000 |
210.3000 |
210.9000 |
211.0000 |
| 2023-10-04 |
212.4911 |
2,876.1430 BNB |
213.1000 |
210.7000 |
211.8000 |
213.7000 |
| 2023-10-03 |
214.0398 |
896.8520 BNB |
214.7000 |
212.8000 |
213.6000 |
213.7000 |
| 2023-10-02 |
217.0779 |
7,679.2740 BNB |
218.4000 |
213.3000 |
214.6000 |
214.6000 |
| 2023-10-01 |
216.0854 |
4,536.5270 BNB |
214.7000 |
213.4000 |
214.0000 |
219.1000 |
| 2023-09-30 |
215.2628 |
842.0230 BNB |
215.2000 |
214.4000 |
214.8000 |
215.0000 |
| 2023-09-29 |
215.6668 |
711.0450 BNB |
215.0000 |
214.6000 |
215.0000 |
215.3000 |
| 2023-09-28 |
213.9660 |
1,143.1900 BNB |
212.0000 |
211.8000 |
212.2000 |
215.4000 |
| 2023-09-27 |
213.1519 |
827.9070 BNB |
212.6000 |
210.8000 |
211.5000 |
212.0000 |
| 2023-09-26 |
212.0937 |
576.1390 BNB |
210.0000 |
209.7000 |
210.1000 |
212.0000 |
| 2023-09-25 |
209.6081 |
673.3630 BNB |
208.3000 |
207.5000 |
208.4000 |
209.9000 |
| 2023-09-24 |
210.2833 |
690.4160 BNB |
210.5000 |
206.7000 |
209.7000 |
208.5000 |
| 2023-09-23 |
210.7794 |
331.1630 BNB |
211.2000 |
210.1000 |
210.6000 |
210.4000 |
| 2023-09-22 |
211.0270 |
519.7010 BNB |
210.9000 |
210.0000 |
210.6000 |
211.1000 |
| 2023-09-21 |
211.9871 |
819.1470 BNB |
214.4000 |
209.3000 |
210.5000 |
210.8000 |
| 2023-09-20 |
215.8490 |
554.4220 BNB |
217.0000 |
213.4000 |
214.1000 |
214.1000 |
| 2023-09-19 |
217.5595 |
621.5170 BNB |
216.1000 |
215.5000 |
216.3000 |
217.0000 |
| 2023-09-18 |
217.8763 |
1,980.1860 BNB |
216.5000 |
214.6000 |
216.1000 |
216.3000 |
| 2023-09-17 |
215.1594 |
313.6710 BNB |
214.9000 |
213.5000 |
214.6000 |
216.1000 |
| 2023-09-16 |
214.5206 |
432.8040 BNB |
214.3000 |
213.5000 |
214.1000 |
215.2000 |
| 2023-09-15 |
212.5901 |
279.5910 BNB |
212.3000 |
210.9000 |
212.1000 |
214.4000 |
| 2023-09-14 |
212.6273 |
354.2280 BNB |
212.4000 |
211.4000 |
211.4000 |
212.8000 |
| 2023-09-13 |
211.5200 |
233.8520 BNB |
210.7000 |
209.4000 |
210.0000 |
212.5000 |
| 2023-09-12 |
211.4537 |
511.2250 BNB |
205.9000 |
205.1000 |
205.9000 |
211.6000 |
| 2023-09-11 |
207.7843 |
704.0130 BNB |
212.4000 |
204.0000 |
206.0000 |
205.6000 |
| 2023-09-10 |
213.6867 |
952.0600 BNB |
214.2000 |
211.3000 |
211.8000 |
212.7000 |
| 2023-09-09 |
214.9554 |
87.1590 BNB |
214.7000 |
214.4000 |
214.5000 |
214.5000 |
| 2023-09-08 |
215.5617 |
221.6140 BNB |
217.1000 |
213.7000 |
214.3000 |
214.6000 |