Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
816.4177 |
422,511.6430 BNB |
806.9300 |
799.3900 |
803.7500 |
836.8600 |
| 2025-08-11 |
810.3684 |
531,762.1740 BNB |
808.6400 |
794.1100 |
801.7500 |
808.8500 |
| 2025-08-10 |
805.7208 |
321,008.9500 BNB |
800.4300 |
795.1500 |
803.4500 |
802.9400 |
| 2025-08-09 |
808.1490 |
315,955.2460 BNB |
795.3600 |
794.5000 |
797.9000 |
800.4100 |
| 2025-08-08 |
790.0742 |
427,162.5420 BNB |
790.1200 |
782.1000 |
786.3700 |
796.7400 |
| 2025-08-07 |
775.2454 |
333,110.9090 BNB |
770.9200 |
765.8200 |
768.2000 |
789.1700 |
| 2025-08-06 |
763.1533 |
302,945.9540 BNB |
756.6800 |
747.7100 |
752.0400 |
770.6700 |
| 2025-08-05 |
756.7177 |
235,107.5800 BNB |
770.0400 |
746.6900 |
752.3700 |
755.4100 |
| 2025-08-04 |
761.4725 |
320,924.4690 BNB |
752.8200 |
751.8900 |
756.0500 |
770.0400 |
| 2025-08-03 |
748.9467 |
215,359.6750 BNB |
738.1300 |
731.5900 |
743.0000 |
753.6900 |
| 2025-08-02 |
750.7208 |
403,327.0270 BNB |
758.7600 |
734.0000 |
740.8300 |
734.2300 |
| 2025-08-01 |
770.5480 |
648,430.4820 BNB |
784.8100 |
746.2400 |
757.5500 |
756.9700 |
| 2025-07-31 |
800.6060 |
348,258.8420 BNB |
795.2200 |
786.6300 |
793.4800 |
787.2800 |
| 2025-07-30 |
793.1387 |
410,517.5890 BNB |
806.9300 |
768.0000 |
786.9400 |
791.6500 |
| 2025-07-29 |
820.3572 |
502,163.3190 BNB |
825.8100 |
801.7600 |
808.4200 |
807.9500 |
| 2025-07-28 |
844.3337 |
518,353.0220 BNB |
845.6000 |
822.6700 |
826.8600 |
826.8600 |
| 2025-07-27 |
814.0117 |
378,385.4500 BNB |
794.8500 |
792.6500 |
797.6900 |
845.8800 |
| 2025-07-26 |
786.1507 |
140,706.2040 BNB |
787.0000 |
779.6600 |
781.7500 |
792.8800 |
| 2025-07-25 |
768.5555 |
496,705.7480 BNB |
772.6400 |
754.0400 |
765.3600 |
785.7100 |
| 2025-07-24 |
771.4114 |
708,448.6860 BNB |
778.4000 |
744.8000 |
760.0000 |
774.1900 |
| 2025-07-23 |
788.3463 |
848,043.8220 BNB |
788.3400 |
754.2900 |
772.7500 |
776.3200 |
| 2025-07-22 |
764.2661 |
751,692.7910 BNB |
768.0600 |
746.6600 |
756.2300 |
778.6800 |
| 2025-07-21 |
765.3016 |
625,528.1590 BNB |
758.6300 |
747.7000 |
757.6800 |
765.3600 |
| 2025-07-20 |
749.3049 |
342,366.5490 BNB |
735.0000 |
733.0700 |
736.0400 |
752.5700 |
| 2025-07-19 |
733.9168 |
411,452.3250 BNB |
731.7700 |
720.4900 |
729.8400 |
733.6000 |
| 2025-07-18 |
741.1427 |
656,955.4180 BNB |
722.2700 |
720.4500 |
729.9100 |
733.7700 |
| 2025-07-17 |
718.7220 |
565,372.2070 BNB |
710.1600 |
708.4600 |
712.9400 |
725.3200 |
| 2025-07-16 |
700.7997 |
463,831.8040 BNB |
691.2900 |
686.6200 |
689.6200 |
711.4900 |
| 2025-07-15 |
684.0860 |
609,425.7240 BNB |
690.5900 |
677.0000 |
681.5700 |
693.7000 |
| 2025-07-14 |
698.9180 |
624,231.7150 BNB |
693.4000 |
687.5800 |
692.8800 |
692.8100 |
| 2025-07-13 |
691.6521 |
332,600.4480 BNB |
687.1300 |
686.3800 |
688.7300 |
691.9600 |
| 2025-07-12 |
690.1694 |
288,859.5610 BNB |
691.2600 |
681.0100 |
685.4000 |
686.6000 |
| 2025-07-11 |
691.6211 |
534,821.6940 BNB |
687.0200 |
685.0000 |
689.5100 |
692.7400 |
| 2025-07-10 |
674.3871 |
389,506.3060 BNB |
669.6000 |
668.6100 |
670.8000 |
688.2300 |
| 2025-07-09 |
665.0907 |
324,474.5780 BNB |
661.8000 |
660.3400 |
661.9300 |
669.6100 |
| 2025-07-08 |
661.2584 |
256,095.0750 BNB |
662.2800 |
658.5800 |
660.6600 |
660.1200 |
| 2025-07-07 |
661.9772 |
297,457.8600 BNB |
664.4200 |
657.9400 |
660.8400 |
662.0500 |
| 2025-07-06 |
660.9607 |
158,197.1350 BNB |
657.5700 |
655.0000 |
655.6800 |
663.5700 |
| 2025-07-05 |
655.9645 |
95,727.9660 BNB |
655.0400 |
653.4300 |
655.0800 |
656.0800 |
| 2025-07-04 |
657.8377 |
256,522.4320 BNB |
664.8600 |
651.6700 |
653.9100 |
654.8600 |
| 2025-07-03 |
662.3382 |
298,766.7720 BNB |
660.9200 |
658.0400 |
660.8100 |
665.2400 |
| 2025-07-02 |
659.1093 |
275,011.2000 BNB |
647.7400 |
645.0000 |
648.0600 |
665.0000 |
| 2025-07-01 |
651.9129 |
207,731.7610 BNB |
658.1400 |
645.3500 |
646.9700 |
646.8900 |
| 2025-06-30 |
656.5215 |
239,844.7000 BNB |
656.1500 |
652.6000 |
654.8000 |
658.1600 |
| 2025-06-29 |
650.5005 |
69,659.1180 BNB |
649.8300 |
648.1800 |
649.4300 |
649.1800 |
| 2025-06-28 |
647.7572 |
51,179.8740 BNB |
647.0900 |
645.4900 |
646.6200 |
650.1600 |
| 2025-06-27 |
646.2490 |
153,444.2720 BNB |
643.5500 |
640.2700 |
644.4300 |
646.9300 |
| 2025-06-26 |
646.8867 |
191,612.9490 BNB |
647.2100 |
642.3500 |
645.9000 |
645.2100 |
| 2025-06-25 |
646.6076 |
277,229.3920 BNB |
644.7400 |
643.0800 |
645.7400 |
647.7400 |
| 2025-06-24 |
641.4859 |
265,228.8000 BNB |
641.3600 |
637.3500 |
639.8100 |
643.8800 |