Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1,021.3833 |
287,472.5110 BNB |
1,010.7800 |
1,005.5500 |
1,011.5400 |
1,028.1800 |
| 2025-09-30 |
1,013.8830 |
290,546.3660 BNB |
1,031.7600 |
995.1500 |
1,005.1700 |
1,007.7500 |
| 2025-09-29 |
1,012.7405 |
296,763.3560 BNB |
995.1400 |
993.4000 |
1,000.0000 |
1,033.2400 |
| 2025-09-28 |
975.7993 |
232,426.5240 BNB |
970.7600 |
964.9800 |
971.1500 |
995.1700 |
| 2025-09-27 |
972.0873 |
216,337.2160 BNB |
963.1600 |
957.7800 |
965.2400 |
974.1200 |
| 2025-09-26 |
949.2838 |
555,848.3220 BNB |
948.4800 |
934.3500 |
943.0200 |
960.5100 |
| 2025-09-25 |
987.1734 |
517,060.4830 BNB |
1,020.8700 |
950.8400 |
960.2400 |
954.9900 |
| 2025-09-24 |
1,019.3311 |
315,245.6450 BNB |
1,018.8500 |
994.7600 |
1,014.3000 |
1,019.2700 |
| 2025-09-23 |
1,007.6600 |
360,603.8250 BNB |
995.5100 |
965.1400 |
987.1100 |
1,017.0200 |
| 2025-09-22 |
1,016.9327 |
412,706.0140 BNB |
1,050.5100 |
979.3800 |
990.7700 |
995.8700 |
| 2025-09-21 |
1,062.0437 |
322,071.7270 BNB |
1,046.3500 |
1,041.8700 |
1,050.5300 |
1,051.7900 |
| 2025-09-20 |
1,009.0035 |
256,966.6920 BNB |
986.4400 |
985.2900 |
989.3500 |
1,040.1400 |
| 2025-09-19 |
990.1816 |
289,436.8310 BNB |
983.3100 |
976.4300 |
982.9300 |
986.2700 |
| 2025-09-18 |
995.7269 |
321,873.7200 BNB |
992.2300 |
984.9000 |
990.4900 |
986.6500 |
| 2025-09-17 |
956.6821 |
298,589.5880 BNB |
957.5800 |
948.5000 |
954.3200 |
969.4000 |
| 2025-09-16 |
939.1758 |
298,075.9440 BNB |
921.4400 |
918.4800 |
921.5500 |
956.8100 |
| 2025-09-15 |
923.3111 |
277,796.2400 BNB |
928.2700 |
912.3700 |
920.0500 |
921.6300 |
| 2025-09-14 |
934.1804 |
213,477.9640 BNB |
935.4100 |
924.1200 |
929.8000 |
928.0900 |
| 2025-09-13 |
934.6955 |
223,326.7210 BNB |
926.5700 |
923.8800 |
927.2800 |
934.6800 |
| 2025-09-12 |
913.5459 |
221,617.8250 BNB |
904.6100 |
903.3500 |
907.2700 |
925.8400 |
| 2025-09-11 |
898.3364 |
193,667.4620 BNB |
895.5000 |
890.0600 |
894.2900 |
903.5900 |
| 2025-09-10 |
893.9333 |
250,787.4210 BNB |
881.9500 |
879.0300 |
882.4500 |
895.3700 |
| 2025-09-09 |
879.5082 |
154,931.9360 BNB |
879.9700 |
873.4200 |
876.9300 |
881.8700 |
| 2025-09-08 |
880.4512 |
170,033.5280 BNB |
881.9800 |
871.6600 |
877.1500 |
880.2900 |
| 2025-09-07 |
872.1168 |
119,134.8030 BNB |
863.0600 |
862.6400 |
865.1700 |
876.5100 |
| 2025-09-06 |
860.8915 |
141,769.7270 BNB |
852.1200 |
851.5100 |
854.1200 |
861.3200 |
| 2025-09-05 |
851.3720 |
192,408.7790 BNB |
845.7100 |
844.4000 |
847.4700 |
852.7500 |
| 2025-09-04 |
849.3963 |
227,122.1700 BNB |
856.3900 |
843.1700 |
846.8800 |
849.1200 |
| 2025-09-03 |
857.1840 |
164,296.7220 BNB |
853.6400 |
850.6700 |
854.0900 |
855.8400 |
| 2025-09-02 |
851.4882 |
251,165.0250 BNB |
847.7400 |
842.6400 |
848.0200 |
853.6000 |
| 2025-09-01 |
855.2267 |
402,157.1130 BNB |
859.5300 |
841.5900 |
847.8600 |
847.7200 |
| 2025-08-31 |
864.1202 |
153,526.0610 BNB |
864.0000 |
858.8200 |
861.2300 |
865.7000 |
| 2025-08-30 |
860.1232 |
137,055.2500 BNB |
864.4300 |
853.6200 |
857.4800 |
862.6900 |
| 2025-08-29 |
863.0350 |
444,042.2830 BNB |
875.6700 |
852.3200 |
858.7000 |
864.7200 |
| 2025-08-28 |
870.8689 |
371,746.7220 BNB |
857.4000 |
852.9500 |
859.5900 |
876.0800 |
| 2025-08-27 |
863.2625 |
409,896.4030 BNB |
865.9500 |
855.1400 |
860.7100 |
860.4900 |
| 2025-08-26 |
849.5351 |
441,957.6160 BNB |
841.8100 |
831.8100 |
844.7500 |
869.7400 |
| 2025-08-25 |
862.7493 |
615,495.2570 BNB |
878.6400 |
835.0000 |
844.5300 |
842.6600 |
| 2025-08-24 |
873.9208 |
401,147.9400 BNB |
882.5300 |
861.6400 |
864.5200 |
878.8000 |
| 2025-08-23 |
889.6044 |
324,365.3760 BNB |
901.8000 |
877.6400 |
884.4800 |
886.0800 |
| 2025-08-22 |
867.7220 |
472,039.1310 BNB |
841.7000 |
841.3500 |
846.2500 |
899.3500 |
| 2025-08-21 |
855.8774 |
438,765.8370 BNB |
871.0800 |
835.5200 |
843.0800 |
842.6800 |
| 2025-08-20 |
841.8073 |
461,646.2970 BNB |
826.0900 |
820.4100 |
831.7000 |
881.9200 |
| 2025-08-19 |
840.8904 |
508,444.5150 BNB |
848.9400 |
826.7900 |
834.7700 |
834.4200 |
| 2025-08-18 |
840.3291 |
443,466.7550 BNB |
857.3200 |
826.1700 |
832.8700 |
851.2900 |
| 2025-08-17 |
855.3062 |
264,814.6330 BNB |
840.6400 |
839.9500 |
848.9900 |
859.0300 |
| 2025-08-16 |
834.3496 |
246,613.4130 BNB |
829.7400 |
827.0000 |
832.3900 |
838.1900 |
| 2025-08-15 |
838.0502 |
391,456.0960 BNB |
842.4700 |
814.4900 |
822.3000 |
827.4500 |
| 2025-08-14 |
849.3781 |
677,736.9510 BNB |
849.6400 |
823.5600 |
840.6000 |
841.3900 |
| 2025-08-13 |
846.3424 |
470,737.7540 BNB |
833.7300 |
829.7300 |
836.6700 |
850.4800 |