Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
246.3369 |
13,273.3400 BNB |
244.7000 |
242.6000 |
245.4000 |
245.3000 |
| 2023-12-15 |
248.8785 |
19,871.7840 BNB |
253.0000 |
242.7000 |
245.7000 |
244.0000 |
| 2023-12-14 |
250.6308 |
30,551.6890 BNB |
251.6000 |
247.8000 |
248.9000 |
253.7000 |
| 2023-12-13 |
248.8130 |
38,401.9860 BNB |
253.3000 |
242.7000 |
245.8000 |
251.3000 |
| 2023-12-12 |
251.7989 |
46,851.0070 BNB |
246.4000 |
245.3000 |
249.4000 |
255.7000 |
| 2023-12-11 |
239.1598 |
63,077.2120 BNB |
240.0000 |
228.5000 |
234.1000 |
244.8000 |
| 2023-12-10 |
239.6705 |
13,091.3880 BNB |
238.1000 |
237.1000 |
239.4000 |
239.8000 |
| 2023-12-09 |
241.4951 |
32,634.5860 BNB |
239.1000 |
236.5000 |
239.8000 |
236.7000 |
| 2023-12-08 |
235.1961 |
25,500.6920 BNB |
233.0000 |
232.3000 |
233.9000 |
239.0000 |
| 2023-12-07 |
231.4040 |
18,676.8550 BNB |
229.7000 |
228.1000 |
230.8000 |
233.1000 |
| 2023-12-06 |
231.3823 |
17,019.7140 BNB |
231.5000 |
228.5000 |
230.6000 |
229.9000 |
| 2023-12-05 |
231.2284 |
7,547.1770 BNB |
233.5000 |
228.2000 |
230.3000 |
231.0000 |
| 2023-12-04 |
230.7192 |
18,666.5560 BNB |
228.3000 |
225.5000 |
229.2000 |
233.3000 |
| 2023-12-03 |
228.4413 |
12,569.2740 BNB |
229.2000 |
226.3000 |
227.3000 |
228.1000 |
| 2023-12-02 |
228.6762 |
8,162.6430 BNB |
228.5000 |
225.3000 |
227.4000 |
229.2000 |
| 2023-12-01 |
228.6135 |
7,034.1950 BNB |
227.8000 |
227.1000 |
227.8000 |
228.5000 |
| 2023-11-30 |
228.5636 |
3,773.6630 BNB |
227.5000 |
226.1000 |
227.4000 |
227.8000 |
| 2023-11-29 |
228.8580 |
1,627.2120 BNB |
229.9000 |
226.4000 |
227.5000 |
227.5000 |
| 2023-11-28 |
228.8032 |
8,094.6010 BNB |
227.4000 |
224.7000 |
226.1000 |
229.9000 |
| 2023-11-27 |
227.1417 |
4,790.7970 BNB |
231.9000 |
223.0000 |
225.5000 |
227.9000 |
| 2023-11-26 |
232.2492 |
2,180.4600 BNB |
234.5000 |
228.3000 |
230.9000 |
232.0000 |
| 2023-11-25 |
234.2013 |
1,507.8470 BNB |
232.8000 |
232.5000 |
233.5000 |
233.6000 |
| 2023-11-24 |
234.7884 |
3,335.2280 BNB |
233.8000 |
231.7000 |
232.7000 |
232.6000 |
| 2023-11-23 |
234.6670 |
4,982.4570 BNB |
236.3000 |
230.4000 |
232.5000 |
233.7000 |
| 2023-11-22 |
233.7732 |
13,281.7790 BNB |
225.8000 |
225.0000 |
230.6000 |
235.8000 |
| 2023-11-21 |
250.6761 |
33,342.0980 BNB |
253.1000 |
224.1000 |
228.2000 |
228.0000 |
| 2023-11-20 |
253.2351 |
13,405.6950 BNB |
246.5000 |
238.8000 |
246.4000 |
254.4000 |
| 2023-11-19 |
244.1420 |
2,141.8180 BNB |
244.5000 |
242.0000 |
243.2000 |
244.6000 |
| 2023-11-18 |
243.2076 |
2,382.4530 BNB |
244.6000 |
238.8000 |
241.4000 |
244.6000 |
| 2023-11-17 |
243.4151 |
3,492.4260 BNB |
242.6000 |
238.6000 |
242.2000 |
244.3000 |
| 2023-11-16 |
248.1271 |
6,279.7510 BNB |
253.7000 |
240.3000 |
241.6000 |
242.8000 |
| 2023-11-15 |
249.8531 |
6,722.9550 BNB |
242.3000 |
242.2000 |
244.5000 |
253.0000 |
| 2023-11-14 |
242.9911 |
7,281.5860 BNB |
241.1000 |
234.1000 |
241.0000 |
242.3000 |
| 2023-11-13 |
245.3532 |
6,388.7310 BNB |
247.7000 |
240.6000 |
242.3000 |
241.0000 |
| 2023-11-12 |
248.8365 |
3,379.8080 BNB |
251.8000 |
244.9000 |
248.5000 |
247.0000 |
| 2023-11-11 |
250.6824 |
4,024.7350 BNB |
251.5000 |
246.2000 |
248.6000 |
251.0000 |
| 2023-11-10 |
253.9974 |
11,434.6160 BNB |
251.9000 |
248.5000 |
250.5000 |
251.6000 |
| 2023-11-09 |
249.4089 |
31,769.5240 BNB |
246.8000 |
240.8000 |
245.2000 |
248.7000 |
| 2023-11-08 |
246.5615 |
6,211.1770 BNB |
246.5000 |
244.3000 |
245.7000 |
247.6000 |
| 2023-11-07 |
248.5908 |
20,526.7870 BNB |
255.3000 |
242.4000 |
244.8000 |
246.5000 |
| 2023-11-06 |
250.1714 |
7,630.3800 BNB |
244.1000 |
242.0000 |
243.6000 |
254.5000 |
| 2023-11-05 |
242.0820 |
3,575.6120 BNB |
237.3000 |
236.4000 |
238.0000 |
245.3000 |
| 2023-11-04 |
234.6623 |
2,293.6660 BNB |
230.4000 |
229.5000 |
230.4000 |
237.7000 |
| 2023-11-03 |
229.2206 |
3,780.7450 BNB |
231.9000 |
225.8000 |
227.7000 |
230.5000 |
| 2023-11-02 |
230.4389 |
12,853.5780 BNB |
228.0000 |
227.6000 |
229.1000 |
231.3000 |
| 2023-11-01 |
225.4374 |
7,452.5230 BNB |
226.0000 |
222.4000 |
223.5000 |
227.1000 |
| 2023-10-31 |
226.2694 |
3,514.0690 BNB |
227.5000 |
223.3000 |
225.5000 |
226.0000 |
| 2023-10-30 |
227.0938 |
1,607.1480 BNB |
226.8000 |
224.5000 |
225.6000 |
227.7000 |
| 2023-10-29 |
225.8534 |
1,321.6910 BNB |
225.1000 |
223.4000 |
224.4000 |
226.4000 |
| 2023-10-28 |
226.3813 |
1,478.4150 BNB |
224.0000 |
224.0000 |
225.2000 |
225.0000 |