Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
303.7619 |
95,397.3940 BNB |
299.7000 |
298.1000 |
299.7000 |
305.0000 |
| 2024-02-03 |
301.7112 |
39,519.3820 BNB |
301.5000 |
299.6000 |
300.4000 |
300.0000 |
| 2024-02-02 |
302.1748 |
70,792.0850 BNB |
300.2000 |
299.8000 |
300.8000 |
301.3000 |
| 2024-02-01 |
299.3408 |
95,395.9680 BNB |
300.6000 |
296.6000 |
298.5000 |
300.0000 |
| 2024-01-31 |
303.8885 |
117,279.1320 BNB |
307.9000 |
298.7000 |
301.5000 |
300.5000 |
| 2024-01-30 |
310.1290 |
82,113.2720 BNB |
310.7000 |
307.6000 |
309.4000 |
309.8000 |
| 2024-01-29 |
308.0696 |
87,551.3810 BNB |
305.3000 |
304.5000 |
305.9000 |
310.1000 |
| 2024-01-28 |
306.2892 |
90,462.6140 BNB |
305.8000 |
303.4000 |
305.2000 |
305.0000 |
| 2024-01-27 |
304.7289 |
49,273.2990 BNB |
302.4000 |
302.1000 |
303.6000 |
305.9000 |
| 2024-01-26 |
299.5497 |
144,389.5410 BNB |
292.4000 |
291.1000 |
292.4000 |
302.3000 |
| 2024-01-25 |
292.2329 |
173,847.5950 BNB |
293.5000 |
287.8000 |
289.7000 |
292.1000 |
| 2024-01-24 |
294.6439 |
133,918.8390 BNB |
298.9000 |
290.8000 |
293.0000 |
294.2000 |
| 2024-01-23 |
298.3502 |
198,510.1720 BNB |
305.5000 |
290.5000 |
295.8000 |
297.3000 |
| 2024-01-22 |
311.8489 |
147,612.4830 BNB |
318.1000 |
303.2000 |
306.4000 |
305.4000 |
| 2024-01-21 |
318.0248 |
57,440.8160 BNB |
316.4000 |
315.4000 |
317.3000 |
318.1000 |
| 2024-01-20 |
313.4374 |
53,835.8530 BNB |
313.5000 |
311.4000 |
312.7000 |
316.1000 |
| 2024-01-19 |
310.0921 |
102,699.8900 BNB |
311.9000 |
304.3000 |
309.6000 |
312.0000 |
| 2024-01-18 |
310.1798 |
106,869.9380 BNB |
308.8000 |
305.1000 |
307.8000 |
311.2000 |
| 2024-01-17 |
311.2934 |
95,679.0540 BNB |
314.7000 |
306.0000 |
308.9000 |
309.7000 |
| 2024-01-16 |
315.8633 |
70,143.0680 BNB |
316.4000 |
308.0000 |
314.7000 |
315.2000 |
| 2024-01-15 |
314.7850 |
205,852.0360 BNB |
300.0000 |
299.9000 |
304.4000 |
316.1000 |
| 2024-01-14 |
304.5590 |
61,830.3740 BNB |
302.5000 |
300.5000 |
302.7000 |
302.4000 |
| 2024-01-13 |
299.4519 |
55,512.4920 BNB |
297.2000 |
291.4000 |
296.2000 |
303.2000 |
| 2024-01-12 |
306.8154 |
185,135.5820 BNB |
308.9000 |
290.0000 |
298.0000 |
296.8000 |
| 2024-01-11 |
310.1467 |
144,000.8740 BNB |
306.4000 |
302.1000 |
306.6000 |
309.4000 |
| 2024-01-10 |
299.6114 |
89,578.6500 BNB |
301.5000 |
289.0000 |
294.4000 |
308.7000 |
| 2024-01-09 |
301.8441 |
131,456.0020 BNB |
304.4000 |
296.2000 |
300.2000 |
299.8000 |
| 2024-01-08 |
299.6704 |
77,567.8120 BNB |
302.6000 |
290.2000 |
294.7000 |
305.4000 |
| 2024-01-07 |
306.2420 |
28,774.8270 BNB |
307.3000 |
300.2000 |
304.9000 |
303.0000 |
| 2024-01-06 |
306.1451 |
51,585.4390 BNB |
317.3000 |
299.9000 |
303.7000 |
306.5000 |
| 2024-01-05 |
317.9449 |
51,267.7120 BNB |
323.4000 |
308.4000 |
313.3000 |
317.1000 |
| 2024-01-04 |
319.1206 |
70,858.2830 BNB |
316.1000 |
311.2000 |
315.2000 |
321.8000 |
| 2024-01-03 |
317.8587 |
126,318.0060 BNB |
312.7000 |
281.0000 |
312.8000 |
315.8000 |
| 2024-01-02 |
315.0354 |
33,058.9460 BNB |
313.5000 |
306.6000 |
311.0000 |
311.6000 |
| 2024-01-01 |
311.3306 |
16,818.8200 BNB |
312.3000 |
307.4000 |
310.3000 |
314.2000 |
| 2023-12-31 |
319.7715 |
27,903.6760 BNB |
317.0000 |
308.0000 |
312.7000 |
312.2000 |
| 2023-12-30 |
316.3278 |
19,959.5680 BNB |
313.5000 |
303.2000 |
315.0000 |
314.9000 |
| 2023-12-29 |
316.5703 |
43,541.2210 BNB |
322.8000 |
307.1000 |
311.5000 |
312.8000 |
| 2023-12-28 |
327.8842 |
50,626.2990 BNB |
323.8000 |
319.8000 |
324.4000 |
323.9000 |
| 2023-12-27 |
301.3930 |
75,332.0240 BNB |
297.8000 |
285.4000 |
291.0000 |
319.5000 |
| 2023-12-26 |
288.8697 |
94,317.1690 BNB |
267.1000 |
264.3000 |
266.9000 |
296.9000 |
| 2023-12-25 |
265.5571 |
20,527.4940 BNB |
264.9000 |
261.9000 |
264.4000 |
267.5000 |
| 2023-12-24 |
268.6047 |
21,293.3010 BNB |
271.1000 |
262.2000 |
264.7000 |
264.5000 |
| 2023-12-23 |
268.7563 |
13,736.7990 BNB |
271.1000 |
265.6000 |
267.0000 |
271.4000 |
| 2023-12-22 |
270.5048 |
29,218.3800 BNB |
272.1000 |
265.0000 |
269.5000 |
271.2000 |
| 2023-12-21 |
268.2517 |
47,437.1710 BNB |
260.5000 |
256.4000 |
257.7000 |
270.6000 |
| 2023-12-20 |
256.5008 |
34,678.4100 BNB |
252.6000 |
250.3000 |
252.6000 |
260.0000 |
| 2023-12-19 |
250.7889 |
70,602.3470 BNB |
242.1000 |
241.6000 |
244.1000 |
252.0000 |
| 2023-12-18 |
237.3362 |
19,368.8060 BNB |
239.5000 |
232.4000 |
236.0000 |
241.6000 |
| 2023-12-17 |
242.3090 |
15,374.4380 BNB |
244.8000 |
239.4000 |
241.3000 |
239.8000 |