Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
548.5657 |
443,704.2780 BNB |
548.8000 |
522.1000 |
536.0000 |
535.2000 |
| 2024-08-26 |
561.9259 |
386,372.2790 BNB |
574.6000 |
547.4000 |
550.8000 |
551.0000 |
| 2024-08-25 |
575.8926 |
282,580.3700 BNB |
580.3000 |
568.9000 |
573.5000 |
578.7000 |
| 2024-08-24 |
581.9653 |
314,848.0930 BNB |
591.5000 |
574.8000 |
579.2000 |
577.7000 |
| 2024-08-23 |
583.0529 |
293,701.4900 BNB |
582.5000 |
574.3000 |
578.3000 |
593.5000 |
| 2024-08-22 |
578.3282 |
344,662.1240 BNB |
569.8000 |
559.5000 |
567.8000 |
583.8000 |
| 2024-08-21 |
559.9989 |
279,182.8260 BNB |
569.3000 |
546.0000 |
554.9000 |
572.0000 |
| 2024-08-20 |
567.4611 |
343,883.3280 BNB |
558.5000 |
558.5000 |
566.6000 |
569.2000 |
| 2024-08-19 |
541.8108 |
342,970.9340 BNB |
531.1000 |
528.9000 |
532.9000 |
559.7000 |
| 2024-08-18 |
537.5004 |
213,181.6450 BNB |
541.6000 |
532.0000 |
536.6000 |
532.8000 |
| 2024-08-17 |
531.8679 |
223,665.6100 BNB |
519.3000 |
518.0000 |
521.3000 |
541.1000 |
| 2024-08-16 |
518.0220 |
313,412.5370 BNB |
519.0000 |
509.6000 |
517.5000 |
519.4000 |
| 2024-08-15 |
521.7893 |
354,799.8850 BNB |
523.2000 |
509.8000 |
514.0000 |
520.5000 |
| 2024-08-14 |
524.6747 |
348,342.6620 BNB |
524.2000 |
515.5000 |
523.4000 |
523.9000 |
| 2024-08-13 |
520.1560 |
371,908.2900 BNB |
518.7000 |
513.0000 |
519.1000 |
522.5000 |
| 2024-08-12 |
511.9264 |
468,510.9000 BNB |
504.2000 |
500.0000 |
507.6000 |
515.9000 |
| 2024-08-11 |
520.6944 |
382,960.1900 BNB |
523.7000 |
502.9000 |
509.9000 |
507.8000 |
| 2024-08-10 |
514.7151 |
208,624.0010 BNB |
509.3000 |
507.6000 |
510.0000 |
523.6000 |
| 2024-08-09 |
508.4536 |
345,407.2080 BNB |
517.3000 |
499.2000 |
506.6000 |
509.9000 |
| 2024-08-08 |
494.5718 |
462,052.7960 BNB |
475.3000 |
467.9000 |
477.1000 |
518.3000 |
| 2024-08-07 |
484.4681 |
768,947.9350 BNB |
485.3000 |
468.7000 |
473.5000 |
475.7000 |
| 2024-08-06 |
484.3511 |
759,526.1300 BNB |
465.3000 |
464.4000 |
478.8000 |
486.6000 |
| 2024-08-05 |
445.0683 |
2,034,783.4910 BNB |
497.3000 |
402.2000 |
434.7000 |
469.1000 |
| 2024-08-04 |
509.6004 |
530,364.6880 BNB |
530.1000 |
487.0000 |
502.0000 |
497.0000 |
| 2024-08-03 |
534.3565 |
438,951.6150 BNB |
543.2000 |
521.8000 |
528.5000 |
530.7000 |
| 2024-08-02 |
561.9023 |
598,268.8690 BNB |
575.3000 |
540.7000 |
546.0000 |
545.5000 |
| 2024-08-01 |
566.3405 |
433,855.7930 BNB |
576.6000 |
554.0000 |
559.3000 |
576.6000 |
| 2024-07-31 |
584.7465 |
326,346.2440 BNB |
588.3000 |
575.1000 |
578.9000 |
577.1000 |
| 2024-07-30 |
573.7942 |
346,238.1980 BNB |
574.5000 |
567.2000 |
572.4000 |
583.7000 |
| 2024-07-29 |
585.3942 |
302,613.7910 BNB |
584.1000 |
572.4000 |
577.9000 |
578.4000 |
| 2024-07-28 |
580.8380 |
146,630.3500 BNB |
581.8000 |
574.7000 |
578.9000 |
583.9000 |
| 2024-07-27 |
583.5188 |
262,214.4820 BNB |
581.1000 |
573.1000 |
579.7000 |
582.7000 |
| 2024-07-26 |
577.7853 |
245,409.0990 BNB |
571.0000 |
570.5000 |
574.3000 |
581.6000 |
| 2024-07-25 |
564.1970 |
476,219.8790 BNB |
575.2000 |
553.7000 |
558.9000 |
572.6000 |
| 2024-07-24 |
583.2238 |
216,977.4440 BNB |
582.4000 |
570.8000 |
574.4000 |
571.4000 |
| 2024-07-23 |
584.4807 |
381,400.0100 BNB |
587.5000 |
577.8000 |
581.3000 |
581.9000 |
| 2024-07-22 |
595.9809 |
225,465.0400 BNB |
602.4000 |
589.2000 |
593.1000 |
592.1000 |
| 2024-07-21 |
596.2074 |
233,626.4180 BNB |
593.2000 |
581.9000 |
593.1000 |
601.0000 |
| 2024-07-20 |
592.6297 |
169,659.1810 BNB |
593.4000 |
586.9000 |
589.8000 |
593.9000 |
| 2024-07-19 |
582.2672 |
385,015.1450 BNB |
572.1000 |
565.3000 |
571.5000 |
594.9000 |
| 2024-07-18 |
571.2786 |
291,946.2630 BNB |
569.0000 |
561.8000 |
568.5000 |
572.0000 |
| 2024-07-17 |
575.6625 |
334,672.9740 BNB |
576.2000 |
564.5000 |
570.7000 |
568.8000 |
| 2024-07-16 |
571.8131 |
469,285.6170 BNB |
584.9000 |
555.0000 |
565.2000 |
575.4000 |
| 2024-07-15 |
564.7262 |
352,627.9090 BNB |
544.8000 |
544.0000 |
549.1000 |
584.2000 |
| 2024-07-14 |
537.8199 |
174,709.4400 BNB |
532.7000 |
531.4000 |
535.3000 |
544.7000 |
| 2024-07-13 |
533.7546 |
141,036.9740 BNB |
534.1000 |
527.5000 |
529.7000 |
535.1000 |
| 2024-07-12 |
526.4129 |
327,668.9960 BNB |
524.8000 |
517.1000 |
521.3000 |
532.8000 |
| 2024-07-11 |
529.7439 |
331,268.4730 BNB |
524.8000 |
520.3000 |
524.8000 |
523.5000 |
| 2024-07-10 |
522.9527 |
314,887.6910 BNB |
516.8000 |
511.3000 |
516.0000 |
522.9000 |
| 2024-07-09 |
514.9934 |
333,327.5150 BNB |
510.6000 |
506.5000 |
511.1000 |
515.4000 |