Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
851.1367 EUR |
3,282.9360 BNB |
842.1900 EUR |
817.0000 EUR |
835.0000 EUR |
860.2500 EUR |
| 2025-09-22 |
861.1774 EUR |
5,652.2580 BNB |
893.3900 EUR |
828.7700 EUR |
838.7300 EUR |
842.9600 EUR |
| 2025-09-21 |
903.1069 EUR |
4,262.9603 BNB |
889.7400 EUR |
886.0000 EUR |
893.0700 EUR |
895.6800 EUR |
| 2025-09-20 |
862.2224 EUR |
3,219.0817 BNB |
838.4700 EUR |
838.0000 EUR |
841.2300 EUR |
885.2800 EUR |
| 2025-09-19 |
839.9575 EUR |
2,805.8470 BNB |
832.5700 EUR |
816.2000 EUR |
835.2000 EUR |
835.2000 EUR |
| 2025-09-18 |
842.5595 EUR |
3,827.1550 BNB |
837.6600 EUR |
827.5300 EUR |
838.6300 EUR |
836.8900 EUR |
| 2025-09-17 |
809.7211 EUR |
3,520.7431 BNB |
805.5800 EUR |
797.5200 EUR |
803.5000 EUR |
835.7700 EUR |
| 2025-09-16 |
795.3736 EUR |
2,821.9260 BNB |
781.9900 EUR |
778.7300 EUR |
782.0200 EUR |
804.4100 EUR |
| 2025-09-15 |
783.7660 EUR |
1,497.0390 BNB |
790.2200 EUR |
775.9700 EUR |
781.4900 EUR |
783.1100 EUR |
| 2025-09-14 |
792.5807 EUR |
1,416.6010 BNB |
793.4800 EUR |
784.1500 EUR |
788.5700 EUR |
795.5500 EUR |
| 2025-09-13 |
795.0772 EUR |
2,336.8640 BNB |
787.8800 EUR |
783.1900 EUR |
788.0000 EUR |
793.8400 EUR |
| 2025-09-12 |
779.1200 EUR |
3,202.7270 BNB |
769.7100 EUR |
762.0800 EUR |
772.4300 EUR |
787.9400 EUR |
| 2025-09-11 |
766.2251 EUR |
1,211.1810 BNB |
763.4400 EUR |
759.3000 EUR |
763.0600 EUR |
766.6000 EUR |
| 2025-09-10 |
764.1015 EUR |
2,568.9960 BNB |
752.0100 EUR |
749.9300 EUR |
752.5800 EUR |
762.8600 EUR |
| 2025-09-09 |
748.0955 EUR |
1,519.2270 BNB |
746.4000 EUR |
740.0000 EUR |
743.2500 EUR |
753.8500 EUR |
| 2025-09-08 |
748.4588 EUR |
1,431.1620 BNB |
751.6400 EUR |
740.0000 EUR |
747.0000 EUR |
746.8900 EUR |
| 2025-09-07 |
745.5313 EUR |
1,406.8220 BNB |
735.9400 EUR |
734.9700 EUR |
737.0000 EUR |
751.6300 EUR |
| 2025-09-06 |
733.6687 EUR |
1,047.3720 BNB |
725.6300 EUR |
725.6100 EUR |
727.4300 EUR |
734.0300 EUR |
| 2025-09-05 |
725.9288 EUR |
937.2320 BNB |
723.9800 EUR |
720.7000 EUR |
724.3400 EUR |
726.2900 EUR |
| 2025-09-04 |
727.6340 EUR |
844.3260 BNB |
733.2600 EUR |
722.6700 EUR |
725.4100 EUR |
726.7300 EUR |
| 2025-09-03 |
734.9202 EUR |
874.5190 BNB |
731.9300 EUR |
729.6100 EUR |
732.3700 EUR |
732.9600 EUR |
| 2025-09-02 |
729.4508 EUR |
1,190.4660 BNB |
722.1200 EUR |
720.5400 EUR |
722.5100 EUR |
732.5500 EUR |
| 2025-09-01 |
728.7501 EUR |
1,492.1780 BNB |
733.7700 EUR |
717.3300 EUR |
722.3100 EUR |
721.7600 EUR |
| 2025-08-31 |
738.3002 EUR |
617.8940 BNB |
738.4200 EUR |
733.6900 EUR |
735.9900 EUR |
742.2500 EUR |
| 2025-08-30 |
735.5538 EUR |
634.6870 BNB |
738.5100 EUR |
729.6500 EUR |
732.5200 EUR |
739.0000 EUR |
| 2025-08-29 |
737.3604 EUR |
1,497.7850 BNB |
747.9900 EUR |
728.5800 EUR |
734.1300 EUR |
735.8600 EUR |
| 2025-08-28 |
746.3877 EUR |
1,522.5570 BNB |
734.2500 EUR |
731.1700 EUR |
736.3100 EUR |
750.4600 EUR |
| 2025-08-27 |
741.3883 EUR |
1,063.5650 BNB |
742.0500 EUR |
733.9800 EUR |
738.1000 EUR |
735.0300 EUR |
| 2025-08-26 |
727.9788 EUR |
1,569.0350 BNB |
723.2700 EUR |
712.9400 EUR |
723.4500 EUR |
743.4400 EUR |
| 2025-08-25 |
734.9600 EUR |
2,599.7280 BNB |
747.7900 EUR |
717.5000 EUR |
725.1500 EUR |
722.7800 EUR |
| 2025-08-24 |
739.7054 EUR |
1,505.9010 BNB |
746.7200 EUR |
730.5000 EUR |
732.5800 EUR |
747.2000 EUR |
| 2025-08-23 |
751.9084 EUR |
1,415.1830 BNB |
762.9700 EUR |
741.0000 EUR |
748.2400 EUR |
748.2400 EUR |
| 2025-08-22 |
746.2910 EUR |
2,670.2150 BNB |
723.0400 EUR |
722.8400 EUR |
726.3800 EUR |
760.0200 EUR |
| 2025-08-21 |
733.1574 EUR |
2,092.1230 BNB |
746.1700 EUR |
718.2600 EUR |
724.2200 EUR |
723.4100 EUR |
| 2025-08-20 |
734.8912 EUR |
3,894.5330 BNB |
708.1200 EUR |
702.6300 EUR |
712.4600 EUR |
748.9200 EUR |
| 2025-08-19 |
719.0659 EUR |
1,927.3970 BNB |
726.6900 EUR |
708.2300 EUR |
714.3100 EUR |
716.9200 EUR |
| 2025-08-18 |
718.1429 EUR |
2,105.8990 BNB |
731.1600 EUR |
706.2000 EUR |
711.3600 EUR |
732.9500 EUR |
| 2025-08-17 |
731.3427 EUR |
2,166.1800 BNB |
718.1900 EUR |
717.8100 EUR |
724.9500 EUR |
732.9900 EUR |
| 2025-08-16 |
713.0260 EUR |
979.6420 BNB |
708.3000 EUR |
706.4100 EUR |
710.7800 EUR |
717.0800 EUR |
| 2025-08-15 |
718.7135 EUR |
3,588.4160 BNB |
722.3200 EUR |
695.0100 EUR |
701.5800 EUR |
710.3300 EUR |
| 2025-08-14 |
726.3065 EUR |
5,598.8360 BNB |
720.7200 EUR |
702.2000 EUR |
719.7200 EUR |
722.5500 EUR |
| 2025-08-13 |
722.7062 EUR |
3,591.3580 BNB |
712.2900 EUR |
708.7900 EUR |
714.3600 EUR |
719.5300 EUR |
| 2025-08-12 |
703.1151 EUR |
2,940.9620 BNB |
693.1900 EUR |
687.3400 EUR |
690.9700 EUR |
714.0100 EUR |
| 2025-08-11 |
695.3350 EUR |
3,450.8980 BNB |
691.6700 EUR |
681.6100 EUR |
687.6000 EUR |
693.7200 EUR |
| 2025-08-10 |
686.2466 EUR |
1,517.7000 BNB |
683.6100 EUR |
676.7500 EUR |
683.9900 EUR |
689.4800 EUR |
| 2025-08-09 |
691.6093 EUR |
2,325.5640 BNB |
680.8400 EUR |
680.2700 EUR |
682.8900 EUR |
682.6100 EUR |
| 2025-08-08 |
677.3715 EUR |
1,794.4550 BNB |
675.4900 EUR |
669.7100 EUR |
673.0500 EUR |
681.6300 EUR |
| 2025-08-07 |
663.8294 EUR |
1,901.7710 BNB |
660.1900 EUR |
654.8300 EUR |
656.9700 EUR |
672.6600 EUR |
| 2025-08-06 |
657.8511 EUR |
1,283.2700 BNB |
652.3300 EUR |
645.3700 EUR |
648.6400 EUR |
659.1900 EUR |
| 2025-08-05 |
654.8371 EUR |
1,825.6020 BNB |
663.8500 EUR |
643.9100 EUR |
648.7800 EUR |
652.3000 EUR |