Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
708.8597 EUR |
3,386.2370 BNB |
710.7000 EUR |
692.5200 EUR |
698.0000 EUR |
698.9600 EUR |
| 2025-07-28 |
723.1461 EUR |
6,083.4540 BNB |
718.0600 EUR |
707.6700 EUR |
714.9700 EUR |
708.3300 EUR |
| 2025-07-27 |
695.5783 EUR |
5,512.5970 BNB |
675.4900 EUR |
671.3300 EUR |
677.7300 EUR |
713.3500 EUR |
| 2025-07-26 |
669.2096 EUR |
1,640.7030 BNB |
668.7600 EUR |
662.7400 EUR |
664.2600 EUR |
676.7900 EUR |
| 2025-07-25 |
654.4016 EUR |
3,156.4350 BNB |
655.6800 EUR |
640.9900 EUR |
649.9400 EUR |
666.9100 EUR |
| 2025-07-24 |
654.1745 EUR |
3,383.2450 BNB |
659.9400 EUR |
631.7300 EUR |
643.6700 EUR |
658.6400 EUR |
| 2025-07-23 |
670.7617 EUR |
6,424.2700 BNB |
670.6600 EUR |
639.4700 EUR |
655.0800 EUR |
657.0600 EUR |
| 2025-07-22 |
652.5862 EUR |
3,269.2420 BNB |
655.2300 EUR |
637.0000 EUR |
645.3400 EUR |
669.0100 EUR |
| 2025-07-21 |
656.8288 EUR |
3,553.2090 BNB |
650.7600 EUR |
641.8700 EUR |
650.2900 EUR |
653.5000 EUR |
| 2025-07-20 |
643.2401 EUR |
2,449.7810 BNB |
630.8100 EUR |
629.2300 EUR |
631.5600 EUR |
652.6800 EUR |
| 2025-07-19 |
629.7511 EUR |
1,847.1060 BNB |
627.7800 EUR |
618.3100 EUR |
626.0200 EUR |
630.4200 EUR |
| 2025-07-18 |
636.7179 EUR |
4,786.3780 BNB |
619.9200 EUR |
618.3000 EUR |
626.2900 EUR |
628.5100 EUR |
| 2025-07-17 |
618.9764 EUR |
4,382.1940 BNB |
609.2200 EUR |
608.3300 EUR |
611.9700 EUR |
621.9700 EUR |
| 2025-07-16 |
602.4057 EUR |
3,138.7110 BNB |
593.9500 EUR |
589.9400 EUR |
592.2700 EUR |
607.8700 EUR |
| 2025-07-15 |
585.6469 EUR |
2,202.0560 BNB |
590.0400 EUR |
578.1400 EUR |
581.7400 EUR |
594.9700 EUR |
| 2025-07-14 |
595.8115 EUR |
2,804.9480 BNB |
590.1300 EUR |
587.0100 EUR |
590.0900 EUR |
590.9900 EUR |
| 2025-07-13 |
586.3105 EUR |
1,715.2940 BNB |
582.8500 EUR |
575.0000 EUR |
583.9700 EUR |
589.9900 EUR |
| 2025-07-12 |
585.0943 EUR |
1,583.5880 BNB |
587.1700 EUR |
577.1600 EUR |
580.5000 EUR |
580.8700 EUR |
| 2025-07-11 |
589.4989 EUR |
2,916.9730 BNB |
581.7300 EUR |
581.0300 EUR |
586.2300 EUR |
585.9400 EUR |
| 2025-07-10 |
576.0877 EUR |
2,628.1330 BNB |
569.8600 EUR |
569.1700 EUR |
570.9400 EUR |
580.1800 EUR |
| 2025-07-09 |
566.9288 EUR |
2,029.8890 BNB |
563.6900 EUR |
562.8600 EUR |
564.3400 EUR |
570.8800 EUR |
| 2025-07-08 |
563.1434 EUR |
1,581.2420 BNB |
563.2500 EUR |
560.0800 EUR |
561.7100 EUR |
562.6400 EUR |
| 2025-07-07 |
563.1699 EUR |
1,879.3360 BNB |
563.1300 EUR |
560.1900 EUR |
561.9300 EUR |
563.2700 EUR |
| 2025-07-06 |
559.9339 EUR |
1,199.6240 BNB |
557.8100 EUR |
555.4600 EUR |
556.0600 EUR |
563.7700 EUR |
| 2025-07-05 |
556.2490 EUR |
841.8310 BNB |
555.6300 EUR |
554.3700 EUR |
555.6500 EUR |
557.0400 EUR |
| 2025-07-04 |
557.8771 EUR |
1,585.2630 BNB |
564.0400 EUR |
552.4900 EUR |
554.3100 EUR |
555.7900 EUR |
| 2025-07-03 |
561.9309 EUR |
1,709.0110 BNB |
559.1600 EUR |
557.7900 EUR |
559.6300 EUR |
563.8300 EUR |
| 2025-07-02 |
559.4594 EUR |
2,021.5930 BNB |
547.7500 EUR |
545.7600 EUR |
548.2300 EUR |
561.4400 EUR |
| 2025-07-01 |
551.6945 EUR |
1,379.3110 BNB |
557.4600 EUR |
546.3000 EUR |
547.7000 EUR |
547.6900 EUR |
| 2025-06-30 |
558.2220 EUR |
1,579.5150 BNB |
558.5400 EUR |
555.1500 EUR |
557.5800 EUR |
558.2500 EUR |
| 2025-06-29 |
554.1315 EUR |
640.8520 BNB |
553.9000 EUR |
551.9100 EUR |
553.4800 EUR |
553.3800 EUR |
| 2025-06-28 |
552.1447 EUR |
604.0240 BNB |
551.6300 EUR |
550.3800 EUR |
551.1600 EUR |
553.7400 EUR |
| 2025-06-27 |
551.0925 EUR |
1,383.8010 BNB |
549.3900 EUR |
546.8800 EUR |
549.9400 EUR |
551.9900 EUR |
| 2025-06-26 |
551.9216 EUR |
1,377.7630 BNB |
553.3100 EUR |
547.5800 EUR |
550.5600 EUR |
550.6900 EUR |
| 2025-06-25 |
556.2042 EUR |
2,215.8910 BNB |
554.5800 EUR |
552.2900 EUR |
553.4400 EUR |
552.8900 EUR |
| 2025-06-24 |
552.1722 EUR |
1,792.8820 BNB |
552.8600 EUR |
548.6100 EUR |
550.4600 EUR |
553.8300 EUR |
| 2025-06-23 |
542.1050 EUR |
2,672.9110 BNB |
535.6400 EUR |
535.2000 EUR |
539.3000 EUR |
553.1500 EUR |
| 2025-06-22 |
535.7027 EUR |
2,859.3130 BNB |
546.6800 EUR |
521.2100 EUR |
526.0800 EUR |
523.8500 EUR |
| 2025-06-21 |
551.9442 EUR |
1,684.1620 BNB |
557.5700 EUR |
540.3900 EUR |
545.7600 EUR |
545.5800 EUR |
| 2025-06-20 |
560.0792 EUR |
1,665.3370 BNB |
559.7900 EUR |
553.6400 EUR |
557.9700 EUR |
559.7900 EUR |
| 2025-06-19 |
560.4077 EUR |
1,114.8190 BNB |
561.8600 EUR |
557.3900 EUR |
558.8200 EUR |
560.3500 EUR |
| 2025-06-18 |
562.2019 EUR |
1,251.1210 BNB |
564.3600 EUR |
552.6400 EUR |
558.4800 EUR |
556.4900 EUR |
| 2025-06-17 |
564.2943 EUR |
2,058.0320 BNB |
563.4300 EUR |
555.0000 EUR |
560.5300 EUR |
564.1200 EUR |
| 2025-06-16 |
566.0786 EUR |
1,730.4240 BNB |
561.6300 EUR |
559.9700 EUR |
561.6800 EUR |
568.7600 EUR |
| 2025-06-15 |
560.9084 EUR |
1,790.0820 BNB |
559.6500 EUR |
554.0000 EUR |
559.3800 EUR |
561.9000 EUR |
| 2025-06-14 |
562.5721 EUR |
980.0360 BNB |
567.7300 EUR |
554.0900 EUR |
558.2200 EUR |
554.5100 EUR |
| 2025-06-13 |
564.1391 EUR |
3,335.8440 BNB |
564.6200 EUR |
554.0000 EUR |
559.4000 EUR |
567.0600 EUR |
| 2025-06-12 |
575.3937 EUR |
1,667.6630 BNB |
580.0900 EUR |
569.7700 EUR |
573.0400 EUR |
569.9000 EUR |
| 2025-06-11 |
583.6459 EUR |
2,125.9910 BNB |
588.8100 EUR |
576.3600 EUR |
578.9400 EUR |
580.0800 EUR |
| 2025-06-10 |
580.5558 EUR |
2,107.6950 BNB |
582.4500 EUR |
576.0300 EUR |
579.6100 EUR |
580.1600 EUR |