Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
572.5580 EUR |
2,624.3910 BNB |
582.5700 EUR |
564.9200 EUR |
568.0500 EUR |
578.6100 EUR |
| 2025-05-18 |
578.7364 EUR |
2,168.5960 BNB |
573.4600 EUR |
568.5000 EUR |
573.8000 EUR |
575.2100 EUR |
| 2025-05-17 |
574.9949 EUR |
1,685.4000 BNB |
579.5700 EUR |
569.7000 EUR |
573.5200 EUR |
573.1700 EUR |
| 2025-05-16 |
584.2702 EUR |
2,261.7300 BNB |
582.8000 EUR |
577.6100 EUR |
579.6000 EUR |
578.7300 EUR |
| 2025-05-15 |
582.5090 EUR |
3,619.7540 BNB |
583.8900 EUR |
574.0200 EUR |
578.5900 EUR |
584.1300 EUR |
| 2025-05-14 |
585.8882 EUR |
3,100.8040 BNB |
593.9300 EUR |
578.3800 EUR |
583.0700 EUR |
583.0600 EUR |
| 2025-05-13 |
588.9628 EUR |
4,283.4840 BNB |
594.6100 EUR |
576.2800 EUR |
583.0200 EUR |
595.0900 EUR |
| 2025-05-12 |
600.0218 EUR |
6,999.1490 BNB |
577.9300 EUR |
574.6200 EUR |
580.2400 EUR |
595.2500 EUR |
| 2025-05-11 |
583.2955 EUR |
3,799.9280 BNB |
589.2000 EUR |
575.0000 EUR |
579.0200 EUR |
576.5300 EUR |
| 2025-05-10 |
587.1183 EUR |
4,834.2990 BNB |
591.8500 EUR |
576.2800 EUR |
579.4900 EUR |
587.8000 EUR |
| 2025-05-09 |
563.7104 EUR |
4,312.8590 BNB |
559.5000 EUR |
554.7000 EUR |
557.2400 EUR |
570.9900 EUR |
| 2025-05-08 |
546.3550 EUR |
3,643.4690 BNB |
533.2400 EUR |
530.4500 EUR |
533.3800 EUR |
554.9000 EUR |
| 2025-05-07 |
531.5749 EUR |
2,220.6120 BNB |
531.4500 EUR |
526.0400 EUR |
529.7100 EUR |
532.1200 EUR |
| 2025-05-06 |
527.7685 EUR |
1,891.4730 BNB |
528.5400 EUR |
523.4600 EUR |
525.9000 EUR |
532.1100 EUR |
| 2025-05-05 |
524.7042 EUR |
1,939.1940 BNB |
518.1000 EUR |
515.3300 EUR |
519.4500 EUR |
529.2900 EUR |
| 2025-05-04 |
524.7249 EUR |
1,279.2420 BNB |
531.2400 EUR |
518.3800 EUR |
521.9300 EUR |
518.7200 EUR |
| 2025-05-03 |
530.3368 EUR |
836.1470 BNB |
532.1500 EUR |
527.6000 EUR |
528.8200 EUR |
531.2400 EUR |
| 2025-05-02 |
529.4232 EUR |
1,502.5720 BNB |
530.6500 EUR |
525.4400 EUR |
527.6100 EUR |
531.4600 EUR |
| 2025-05-01 |
532.2862 EUR |
1,760.3130 BNB |
529.7600 EUR |
529.1200 EUR |
530.4700 EUR |
530.5900 EUR |
| 2025-04-30 |
527.5807 EUR |
1,932.5840 BNB |
528.0800 EUR |
520.7700 EUR |
526.5200 EUR |
529.2500 EUR |
| 2025-04-29 |
530.8909 EUR |
1,599.4310 BNB |
531.8200 EUR |
526.6100 EUR |
527.8800 EUR |
526.9200 EUR |
| 2025-04-28 |
531.5779 EUR |
1,950.0020 BNB |
532.3700 EUR |
525.7700 EUR |
528.4600 EUR |
530.7900 EUR |
| 2025-04-27 |
530.0800 EUR |
1,153.0870 BNB |
534.9800 EUR |
526.2500 EUR |
528.9200 EUR |
531.6600 EUR |
| 2025-04-26 |
532.6996 EUR |
1,196.3030 BNB |
528.3300 EUR |
528.2600 EUR |
530.3200 EUR |
536.2000 EUR |
| 2025-04-25 |
533.5402 EUR |
1,934.2860 BNB |
529.2400 EUR |
526.6600 EUR |
528.7000 EUR |
528.3800 EUR |
| 2025-04-24 |
527.9788 EUR |
2,112.8860 BNB |
535.0200 EUR |
521.3500 EUR |
525.1600 EUR |
527.2800 EUR |
| 2025-04-23 |
537.4855 EUR |
2,991.8290 BNB |
544.8500 EUR |
530.0000 EUR |
534.4300 EUR |
534.4200 EUR |
| 2025-04-22 |
529.1242 EUR |
1,942.9490 BNB |
519.0600 EUR |
517.9600 EUR |
520.0800 EUR |
537.2800 EUR |
| 2025-04-21 |
522.2845 EUR |
1,732.9000 BNB |
517.9800 EUR |
516.6400 EUR |
518.2700 EUR |
518.2700 EUR |
| 2025-04-20 |
519.1814 EUR |
794.4560 BNB |
519.4000 EUR |
516.0500 EUR |
517.9600 EUR |
517.9200 EUR |
| 2025-04-19 |
518.6410 EUR |
634.1640 BNB |
519.9000 EUR |
516.0000 EUR |
517.4900 EUR |
519.6600 EUR |
| 2025-04-18 |
519.9466 EUR |
937.1670 BNB |
519.4100 EUR |
516.5100 EUR |
518.5700 EUR |
519.7100 EUR |
| 2025-04-17 |
517.0542 EUR |
1,581.4920 BNB |
511.3400 EUR |
510.9200 EUR |
512.7000 EUR |
520.3700 EUR |
| 2025-04-16 |
511.7658 EUR |
1,847.6780 BNB |
513.4400 EUR |
507.1900 EUR |
510.5200 EUR |
512.9500 EUR |
| 2025-04-15 |
518.4586 EUR |
1,457.2250 BNB |
515.8200 EUR |
513.8700 EUR |
515.4600 EUR |
514.1400 EUR |
| 2025-04-14 |
517.9835 EUR |
1,625.1220 BNB |
515.1900 EUR |
514.1000 EUR |
516.3200 EUR |
516.5200 EUR |
| 2025-04-13 |
519.0828 EUR |
1,172.7560 BNB |
526.4800 EUR |
512.3100 EUR |
515.7900 EUR |
515.1700 EUR |
| 2025-04-12 |
522.7089 EUR |
1,385.1660 BNB |
515.4800 EUR |
514.2400 EUR |
515.4800 EUR |
526.1800 EUR |
| 2025-04-11 |
513.3519 EUR |
2,757.5750 BNB |
513.3300 EUR |
505.2400 EUR |
511.9900 EUR |
517.7800 EUR |
| 2025-04-10 |
518.8001 EUR |
2,672.6230 BNB |
531.8300 EUR |
503.3900 EUR |
512.8800 EUR |
514.9100 EUR |
| 2025-04-09 |
514.1550 EUR |
5,161.2730 BNB |
504.2900 EUR |
484.2600 EUR |
495.7600 EUR |
532.6300 EUR |
| 2025-04-08 |
510.4456 EUR |
2,901.0150 BNB |
508.1100 EUR |
500.5000 EUR |
506.8100 EUR |
503.2500 EUR |
| 2025-04-07 |
498.6879 EUR |
6,604.9130 BNB |
505.2300 EUR |
470.0000 EUR |
485.1600 EUR |
509.9300 EUR |
| 2025-04-06 |
518.8146 EUR |
2,510.0270 BNB |
540.6500 EUR |
502.3100 EUR |
509.1500 EUR |
503.2500 EUR |
| 2025-04-05 |
542.3163 EUR |
1,320.7900 BNB |
544.9500 EUR |
536.9500 EUR |
539.6200 EUR |
539.0800 EUR |
| 2025-04-04 |
539.4773 EUR |
2,387.4380 BNB |
536.4500 EUR |
528.7500 EUR |
535.3400 EUR |
544.7200 EUR |
| 2025-04-03 |
538.6758 EUR |
3,564.8040 BNB |
541.7500 EUR |
520.4300 EUR |
530.4700 EUR |
535.6300 EUR |
| 2025-04-02 |
555.9246 EUR |
3,714.8130 BNB |
566.2200 EUR |
539.8600 EUR |
543.1100 EUR |
541.4400 EUR |
| 2025-04-01 |
566.5599 EUR |
2,436.1790 BNB |
558.8300 EUR |
558.3400 EUR |
560.4400 EUR |
565.6300 EUR |
| 2025-03-31 |
556.0574 EUR |
2,896.7510 BNB |
556.6400 EUR |
543.0800 EUR |
548.1200 EUR |
558.4700 EUR |