Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
519.1814 EUR |
794.4560 BNB |
519.4000 EUR |
516.0500 EUR |
517.9600 EUR |
517.9200 EUR |
| 2025-04-19 |
518.6410 EUR |
634.1640 BNB |
519.9000 EUR |
516.0000 EUR |
517.4900 EUR |
519.6600 EUR |
| 2025-04-18 |
519.9466 EUR |
937.1670 BNB |
519.4100 EUR |
516.5100 EUR |
518.5700 EUR |
519.7100 EUR |
| 2025-04-17 |
517.0542 EUR |
1,581.4920 BNB |
511.3400 EUR |
510.9200 EUR |
512.7000 EUR |
520.3700 EUR |
| 2025-04-16 |
511.7658 EUR |
1,847.6780 BNB |
513.4400 EUR |
507.1900 EUR |
510.5200 EUR |
512.9500 EUR |
| 2025-04-15 |
518.4586 EUR |
1,457.2250 BNB |
515.8200 EUR |
513.8700 EUR |
515.4600 EUR |
514.1400 EUR |
| 2025-04-14 |
517.9835 EUR |
1,625.1220 BNB |
515.1900 EUR |
514.1000 EUR |
516.3200 EUR |
516.5200 EUR |
| 2025-04-13 |
519.0828 EUR |
1,172.7560 BNB |
526.4800 EUR |
512.3100 EUR |
515.7900 EUR |
515.1700 EUR |
| 2025-04-12 |
522.7089 EUR |
1,385.1660 BNB |
515.4800 EUR |
514.2400 EUR |
515.4800 EUR |
526.1800 EUR |
| 2025-04-11 |
513.3519 EUR |
2,757.5750 BNB |
513.3300 EUR |
505.2400 EUR |
511.9900 EUR |
517.7800 EUR |
| 2025-04-10 |
518.8001 EUR |
2,672.6230 BNB |
531.8300 EUR |
503.3900 EUR |
512.8800 EUR |
514.9100 EUR |
| 2025-04-09 |
514.1550 EUR |
5,161.2730 BNB |
504.2900 EUR |
484.2600 EUR |
495.7600 EUR |
532.6300 EUR |
| 2025-04-08 |
510.4456 EUR |
2,901.0150 BNB |
508.1100 EUR |
500.5000 EUR |
506.8100 EUR |
503.2500 EUR |
| 2025-04-07 |
498.6879 EUR |
6,604.9130 BNB |
505.2300 EUR |
470.0000 EUR |
485.1600 EUR |
509.9300 EUR |
| 2025-04-06 |
518.8146 EUR |
2,510.0270 BNB |
540.6500 EUR |
502.3100 EUR |
509.1500 EUR |
503.2500 EUR |
| 2025-04-05 |
542.3163 EUR |
1,320.7900 BNB |
544.9500 EUR |
536.9500 EUR |
539.6200 EUR |
539.0800 EUR |
| 2025-04-04 |
539.4773 EUR |
2,387.4380 BNB |
536.4500 EUR |
528.7500 EUR |
535.3400 EUR |
544.7200 EUR |
| 2025-04-03 |
538.6758 EUR |
3,564.8040 BNB |
541.7500 EUR |
520.4300 EUR |
530.4700 EUR |
535.6300 EUR |
| 2025-04-02 |
555.9246 EUR |
3,714.8130 BNB |
566.2200 EUR |
539.8600 EUR |
543.1100 EUR |
541.4400 EUR |
| 2025-04-01 |
566.5599 EUR |
2,436.1790 BNB |
558.8300 EUR |
558.3400 EUR |
560.4400 EUR |
565.6300 EUR |
| 2025-03-31 |
556.0574 EUR |
2,896.7510 BNB |
556.6400 EUR |
543.0800 EUR |
548.1200 EUR |
558.4700 EUR |
| 2025-03-30 |
559.3159 EUR |
1,014.3110 BNB |
557.4500 EUR |
549.4900 EUR |
556.2500 EUR |
556.6500 EUR |
| 2025-03-29 |
560.7083 EUR |
1,625.5270 BNB |
572.5600 EUR |
551.9600 EUR |
557.9100 EUR |
557.6400 EUR |
| 2025-03-28 |
581.3841 EUR |
1,733.5180 BNB |
590.0600 EUR |
568.9000 EUR |
571.0100 EUR |
571.4800 EUR |
| 2025-03-27 |
588.5003 EUR |
2,783.6560 BNB |
575.7900 EUR |
574.4200 EUR |
578.1100 EUR |
591.9800 EUR |
| 2025-03-26 |
579.7903 EUR |
1,265.0190 BNB |
584.0500 EUR |
572.4400 EUR |
575.7500 EUR |
575.4900 EUR |
| 2025-03-25 |
589.1445 EUR |
1,899.8040 BNB |
590.1600 EUR |
581.2000 EUR |
583.3600 EUR |
583.1300 EUR |
| 2025-03-24 |
582.8759 EUR |
2,480.0350 BNB |
575.8000 EUR |
571.0000 EUR |
573.9700 EUR |
589.2500 EUR |
| 2025-03-23 |
576.3111 EUR |
738.6620 BNB |
579.6400 EUR |
573.2300 EUR |
574.9500 EUR |
575.9100 EUR |
| 2025-03-22 |
581.7836 EUR |
1,044.6590 BNB |
586.7600 EUR |
577.1300 EUR |
578.7900 EUR |
579.4700 EUR |
| 2025-03-21 |
584.4512 EUR |
2,096.6090 BNB |
580.7700 EUR |
577.0500 EUR |
579.8100 EUR |
587.1100 EUR |
| 2025-03-20 |
578.2694 EUR |
2,978.1990 BNB |
567.1400 EUR |
566.2900 EUR |
572.4600 EUR |
582.2400 EUR |
| 2025-03-19 |
563.6493 EUR |
2,454.6890 BNB |
573.9400 EUR |
554.6100 EUR |
561.6200 EUR |
567.0000 EUR |
| 2025-03-18 |
579.3675 EUR |
3,851.8120 BNB |
578.0900 EUR |
568.7700 EUR |
575.2100 EUR |
574.9800 EUR |
| 2025-03-17 |
576.7397 EUR |
3,952.5600 BNB |
553.7100 EUR |
553.4900 EUR |
560.6800 EUR |
576.0100 EUR |
| 2025-03-16 |
555.4381 EUR |
2,148.4070 BNB |
569.8300 EUR |
545.4600 EUR |
551.3200 EUR |
549.6700 EUR |
| 2025-03-15 |
556.5977 EUR |
1,470.9850 BNB |
540.5100 EUR |
540.5100 EUR |
543.6600 EUR |
568.8000 EUR |
| 2025-03-14 |
536.8646 EUR |
1,599.7600 BNB |
533.7400 EUR |
530.2900 EUR |
531.8200 EUR |
541.0500 EUR |
| 2025-03-13 |
542.8928 EUR |
6,161.6560 BNB |
523.8300 EUR |
521.7000 EUR |
524.4000 EUR |
533.7400 EUR |
| 2025-03-12 |
513.4018 EUR |
3,302.7000 BNB |
505.4500 EUR |
499.8300 EUR |
502.8400 EUR |
527.5800 EUR |
| 2025-03-11 |
500.8950 EUR |
5,646.3460 BNB |
490.4300 EUR |
467.8900 EUR |
489.3500 EUR |
505.6100 EUR |
| 2025-03-10 |
505.7982 EUR |
3,935.6920 BNB |
510.8600 EUR |
483.2600 EUR |
494.8700 EUR |
492.2000 EUR |
| 2025-03-09 |
523.7203 EUR |
2,147.9530 BNB |
547.5800 EUR |
507.8700 EUR |
514.2400 EUR |
512.7000 EUR |
| 2025-03-08 |
551.5592 EUR |
909.2750 BNB |
549.0000 EUR |
545.1100 EUR |
550.0000 EUR |
549.0600 EUR |
| 2025-03-07 |
552.1958 EUR |
2,806.0830 BNB |
553.4300 EUR |
535.3400 EUR |
548.6800 EUR |
546.0500 EUR |
| 2025-03-06 |
555.4063 EUR |
2,008.0030 BNB |
554.3800 EUR |
546.3000 EUR |
550.6500 EUR |
553.8000 EUR |
| 2025-03-05 |
555.1879 EUR |
1,908.7190 BNB |
550.1000 EUR |
545.7300 EUR |
550.8300 EUR |
553.2500 EUR |
| 2025-03-04 |
539.9588 EUR |
3,532.2450 BNB |
549.2000 EUR |
521.7900 EUR |
536.7400 EUR |
551.7700 EUR |
| 2025-03-03 |
569.3802 EUR |
3,320.2900 BNB |
599.6400 EUR |
541.3000 EUR |
550.5700 EUR |
550.9900 EUR |
| 2025-03-02 |
598.6570 EUR |
2,783.1920 BNB |
586.6300 EUR |
580.7000 EUR |
585.0100 EUR |
598.5000 EUR |