Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
556.6206 EUR |
4,730.0460 BNB |
553.0900 EUR |
547.0600 EUR |
552.8000 EUR |
564.8700 EUR |
| 2026-03-10 |
554.1232 EUR |
4,295.1750 BNB |
546.5500 EUR |
546.2900 EUR |
550.9300 EUR |
552.8100 EUR |
| 2026-03-09 |
544.5327 EUR |
5,593.6810 BNB |
531.3500 EUR |
530.6200 EUR |
536.8200 EUR |
546.5700 EUR |
| 2026-03-08 |
532.5665 EUR |
3,334.2970 BNB |
534.9800 EUR |
526.8200 EUR |
530.5300 EUR |
531.1700 EUR |
| 2026-03-07 |
538.5826 EUR |
1,637.5900 BNB |
540.3800 EUR |
532.8800 EUR |
535.4300 EUR |
534.8300 EUR |
| 2026-03-06 |
548.9921 EUR |
4,007.5300 BNB |
558.3500 EUR |
539.7800 EUR |
542.6900 EUR |
540.2900 EUR |
| 2026-03-05 |
563.6372 EUR |
5,552.4100 BNB |
565.6500 EUR |
557.2100 EUR |
559.8400 EUR |
558.2900 EUR |
| 2026-03-04 |
559.0998 EUR |
7,687.7370 BNB |
545.7100 EUR |
539.9500 EUR |
543.7500 EUR |
568.7900 EUR |
| 2026-03-03 |
542.7788 EUR |
6,276.2320 BNB |
545.2300 EUR |
534.5900 EUR |
539.1900 EUR |
545.6400 EUR |
| 2026-03-02 |
539.2317 EUR |
10,193.2930 BNB |
525.6300 EUR |
522.2100 EUR |
526.9700 EUR |
542.3200 EUR |
| 2026-03-01 |
528.1427 EUR |
8,107.9740 BNB |
523.1100 EUR |
518.4800 EUR |
524.0300 EUR |
522.2300 EUR |
| 2026-02-28 |
510.6806 EUR |
8,873.8340 BNB |
520.1600 EUR |
499.3200 EUR |
504.2900 EUR |
522.9200 EUR |
| 2026-02-27 |
523.4953 EUR |
6,105.0870 BNB |
530.4500 EUR |
513.0300 EUR |
516.7500 EUR |
518.6300 EUR |
| 2026-02-26 |
529.1993 EUR |
6,586.8420 BNB |
532.8200 EUR |
521.1900 EUR |
525.5100 EUR |
530.8400 EUR |
| 2026-02-25 |
518.9841 EUR |
7,893.3280 BNB |
495.8300 EUR |
494.0600 EUR |
497.3600 EUR |
537.8200 EUR |
| 2026-02-24 |
500.3253 EUR |
7,577.8170 BNB |
505.7000 EUR |
490.2500 EUR |
497.5200 EUR |
497.0600 EUR |
| 2026-02-23 |
506.1730 EUR |
9,776.9930 BNB |
519.6300 EUR |
493.4700 EUR |
498.3000 EUR |
505.8600 EUR |
| 2026-02-22 |
525.3760 EUR |
1,709.5800 BNB |
530.9700 EUR |
517.8900 EUR |
520.1200 EUR |
520.1900 EUR |
| 2026-02-21 |
533.2732 EUR |
2,340.5110 BNB |
530.9900 EUR |
529.3900 EUR |
531.1500 EUR |
531.1500 EUR |
| 2026-02-20 |
522.2665 EUR |
6,859.2270 BNB |
516.4300 EUR |
511.4600 EUR |
517.2900 EUR |
530.9200 EUR |
| 2026-02-19 |
512.9624 EUR |
5,654.6080 BNB |
513.0300 EUR |
506.8600 EUR |
511.4700 EUR |
515.5600 EUR |
| 2026-02-18 |
518.8209 EUR |
6,178.5430 BNB |
521.2900 EUR |
510.1900 EUR |
513.4300 EUR |
512.6300 EUR |
| 2026-02-17 |
523.6388 EUR |
5,668.7230 BNB |
529.2800 EUR |
515.6100 EUR |
521.0000 EUR |
522.2200 EUR |
| 2026-02-16 |
519.9417 EUR |
6,158.0170 BNB |
518.4100 EUR |
510.0000 EUR |
517.1500 EUR |
528.2800 EUR |
| 2026-02-15 |
526.9484 EUR |
6,487.8940 BNB |
533.9900 EUR |
513.2300 EUR |
516.8800 EUR |
518.3300 EUR |
| 2026-02-14 |
529.6899 EUR |
3,985.6220 BNB |
521.4800 EUR |
518.0200 EUR |
520.5700 EUR |
533.3700 EUR |
| 2026-02-13 |
512.4349 EUR |
8,442.0570 BNB |
517.3800 EUR |
499.3900 EUR |
504.7700 EUR |
521.3100 EUR |
| 2026-02-12 |
514.2079 EUR |
6,310.5260 BNB |
511.9600 EUR |
505.8200 EUR |
512.0600 EUR |
511.3100 EUR |
| 2026-02-11 |
506.3476 EUR |
10,284.4570 BNB |
521.3200 EUR |
492.7800 EUR |
498.1500 EUR |
512.0400 EUR |
| 2026-02-10 |
525.2121 EUR |
6,614.4770 BNB |
534.5800 EUR |
515.4400 EUR |
519.9900 EUR |
521.4700 EUR |
| 2026-02-09 |
533.4293 EUR |
9,409.2660 BNB |
541.6100 EUR |
519.2000 EUR |
525.0000 EUR |
535.9400 EUR |
| 2026-02-08 |
546.0043 EUR |
4,832.9750 BNB |
548.9400 EUR |
536.5300 EUR |
542.6900 EUR |
547.6800 EUR |
| 2026-02-07 |
548.0102 EUR |
10,741.4440 BNB |
557.1800 EUR |
535.0000 EUR |
539.8300 EUR |
549.2100 EUR |
| 2026-02-06 |
535.0490 EUR |
27,756.2970 BNB |
515.8000 EUR |
486.0200 EUR |
526.7500 EUR |
561.2600 EUR |
| 2026-02-05 |
560.0771 EUR |
26,134.9520 BNB |
589.7500 EUR |
511.0500 EUR |
528.8700 EUR |
523.1600 EUR |
| 2026-02-04 |
618.3081 EUR |
12,582.9170 BNB |
638.2400 EUR |
581.1800 EUR |
594.0900 EUR |
592.5200 EUR |
| 2026-02-03 |
646.4897 EUR |
10,998.0100 BNB |
655.8100 EUR |
623.1000 EUR |
636.7200 EUR |
639.8200 EUR |
| 2026-02-02 |
639.0274 EUR |
15,525.0190 BNB |
639.8100 EUR |
613.7300 EUR |
634.0900 EUR |
657.7800 EUR |
| 2026-02-01 |
647.4350 EUR |
7,808.7110 BNB |
660.4700 EUR |
626.9000 EUR |
638.4300 EUR |
638.5500 EUR |
| 2026-01-31 |
687.7476 EUR |
5,755.3650 BNB |
723.8100 EUR |
631.9900 EUR |
655.2700 EUR |
657.2600 EUR |
| 2026-01-30 |
711.9104 EUR |
8,382.2160 BNB |
724.9900 EUR |
698.7900 EUR |
702.8700 EUR |
723.9000 EUR |
| 2026-01-29 |
732.3421 EUR |
5,729.6880 BNB |
752.9200 EUR |
712.2800 EUR |
720.7500 EUR |
722.3300 EUR |
| 2026-01-28 |
753.4802 EUR |
3,004.2600 BNB |
746.3500 EUR |
744.4100 EUR |
746.4300 EUR |
754.4700 EUR |
| 2026-01-27 |
742.1827 EUR |
3,373.1520 BNB |
739.8400 EUR |
736.2500 EUR |
739.8100 EUR |
744.2600 EUR |
| 2026-01-26 |
734.8571 EUR |
3,145.6490 BNB |
729.5500 EUR |
729.0400 EUR |
733.5000 EUR |
737.0700 EUR |
| 2026-01-25 |
734.8859 EUR |
2,898.9730 BNB |
749.4200 EUR |
721.4200 EUR |
726.6900 EUR |
725.7800 EUR |
| 2026-01-24 |
752.3269 EUR |
866.7170 BNB |
753.3500 EUR |
748.9400 EUR |
750.5500 EUR |
750.6000 EUR |
| 2026-01-23 |
757.7624 EUR |
2,765.7280 BNB |
754.9400 EUR |
751.1700 EUR |
754.1200 EUR |
753.2900 EUR |
| 2026-01-22 |
757.7768 EUR |
3,345.4780 BNB |
756.4500 EUR |
748.4400 EUR |
755.3800 EUR |
756.2200 EUR |
| 2026-01-21 |
748.9330 EUR |
6,674.4590 BNB |
753.2100 EUR |
737.2000 EUR |
742.9700 EUR |
761.3800 EUR |