Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
563.1434 EUR |
1,581.2420 BNB |
563.2500 EUR |
560.0800 EUR |
561.7100 EUR |
562.6400 EUR |
| 2025-07-07 |
563.1699 EUR |
1,879.3360 BNB |
563.1300 EUR |
560.1900 EUR |
561.9300 EUR |
563.2700 EUR |
| 2025-07-06 |
559.9339 EUR |
1,199.6240 BNB |
557.8100 EUR |
555.4600 EUR |
556.0600 EUR |
563.7700 EUR |
| 2025-07-05 |
556.2490 EUR |
841.8310 BNB |
555.6300 EUR |
554.3700 EUR |
555.6500 EUR |
557.0400 EUR |
| 2025-07-04 |
557.8771 EUR |
1,585.2630 BNB |
564.0400 EUR |
552.4900 EUR |
554.3100 EUR |
555.7900 EUR |
| 2025-07-03 |
561.9309 EUR |
1,709.0110 BNB |
559.1600 EUR |
557.7900 EUR |
559.6300 EUR |
563.8300 EUR |
| 2025-07-02 |
559.4594 EUR |
2,021.5930 BNB |
547.7500 EUR |
545.7600 EUR |
548.2300 EUR |
561.4400 EUR |
| 2025-07-01 |
551.6945 EUR |
1,379.3110 BNB |
557.4600 EUR |
546.3000 EUR |
547.7000 EUR |
547.6900 EUR |
| 2025-06-30 |
558.2220 EUR |
1,579.5150 BNB |
558.5400 EUR |
555.1500 EUR |
557.5800 EUR |
558.2500 EUR |
| 2025-06-29 |
554.1315 EUR |
640.8520 BNB |
553.9000 EUR |
551.9100 EUR |
553.4800 EUR |
553.3800 EUR |
| 2025-06-28 |
552.1447 EUR |
604.0240 BNB |
551.6300 EUR |
550.3800 EUR |
551.1600 EUR |
553.7400 EUR |
| 2025-06-27 |
551.0925 EUR |
1,383.8010 BNB |
549.3900 EUR |
546.8800 EUR |
549.9400 EUR |
551.9900 EUR |
| 2025-06-26 |
551.9216 EUR |
1,377.7630 BNB |
553.3100 EUR |
547.5800 EUR |
550.5600 EUR |
550.6900 EUR |
| 2025-06-25 |
556.2042 EUR |
2,215.8910 BNB |
554.5800 EUR |
552.2900 EUR |
553.4400 EUR |
552.8900 EUR |
| 2025-06-24 |
552.1722 EUR |
1,792.8820 BNB |
552.8600 EUR |
548.6100 EUR |
550.4600 EUR |
553.8300 EUR |
| 2025-06-23 |
542.1050 EUR |
2,672.9110 BNB |
535.6400 EUR |
535.2000 EUR |
539.3000 EUR |
553.1500 EUR |
| 2025-06-22 |
535.7027 EUR |
2,859.3130 BNB |
546.6800 EUR |
521.2100 EUR |
526.0800 EUR |
523.8500 EUR |
| 2025-06-21 |
551.9442 EUR |
1,684.1620 BNB |
557.5700 EUR |
540.3900 EUR |
545.7600 EUR |
545.5800 EUR |
| 2025-06-20 |
560.0792 EUR |
1,665.3370 BNB |
559.7900 EUR |
553.6400 EUR |
557.9700 EUR |
559.7900 EUR |
| 2025-06-19 |
560.4077 EUR |
1,114.8190 BNB |
561.8600 EUR |
557.3900 EUR |
558.8200 EUR |
560.3500 EUR |
| 2025-06-18 |
562.2019 EUR |
1,251.1210 BNB |
564.3600 EUR |
552.6400 EUR |
558.4800 EUR |
556.4900 EUR |
| 2025-06-17 |
564.2943 EUR |
2,058.0320 BNB |
563.4300 EUR |
555.0000 EUR |
560.5300 EUR |
564.1200 EUR |
| 2025-06-16 |
566.0786 EUR |
1,730.4240 BNB |
561.6300 EUR |
559.9700 EUR |
561.6800 EUR |
568.7600 EUR |
| 2025-06-15 |
560.9084 EUR |
1,790.0820 BNB |
559.6500 EUR |
554.0000 EUR |
559.3800 EUR |
561.9000 EUR |
| 2025-06-14 |
562.5721 EUR |
980.0360 BNB |
567.7300 EUR |
554.0900 EUR |
558.2200 EUR |
554.5100 EUR |
| 2025-06-13 |
564.1391 EUR |
3,335.8440 BNB |
564.6200 EUR |
554.0000 EUR |
559.4000 EUR |
567.0600 EUR |
| 2025-06-12 |
575.3937 EUR |
1,667.6630 BNB |
580.0900 EUR |
569.7700 EUR |
573.0400 EUR |
569.9000 EUR |
| 2025-06-11 |
583.6459 EUR |
2,125.9910 BNB |
588.8100 EUR |
576.3600 EUR |
578.9400 EUR |
580.0800 EUR |
| 2025-06-10 |
580.5558 EUR |
2,107.6950 BNB |
582.4500 EUR |
576.0300 EUR |
579.6100 EUR |
580.1600 EUR |
| 2025-06-09 |
575.7280 EUR |
2,427.9950 BNB |
571.8700 EUR |
567.6300 EUR |
569.2000 EUR |
582.4400 EUR |
| 2025-06-08 |
571.6965 EUR |
1,278.7180 BNB |
571.3400 EUR |
567.7900 EUR |
570.0300 EUR |
573.0600 EUR |
| 2025-06-07 |
569.5045 EUR |
1,558.9220 BNB |
564.5500 EUR |
562.0500 EUR |
565.9200 EUR |
571.7200 EUR |
| 2025-06-06 |
563.7412 EUR |
2,279.3180 BNB |
553.1500 EUR |
550.0000 EUR |
554.1400 EUR |
565.6300 EUR |
| 2025-06-05 |
571.6048 EUR |
5,375.2620 BNB |
581.1000 EUR |
546.3000 EUR |
555.1500 EUR |
553.7500 EUR |
| 2025-06-04 |
585.9347 EUR |
2,785.0010 BNB |
581.5600 EUR |
580.1800 EUR |
583.1400 EUR |
580.8700 EUR |
| 2025-06-03 |
584.7635 EUR |
2,785.1800 BNB |
581.7300 EUR |
578.0900 EUR |
582.1300 EUR |
581.3800 EUR |
| 2025-06-02 |
576.2799 EUR |
2,280.5240 BNB |
582.8000 EUR |
569.9100 EUR |
572.2200 EUR |
580.7600 EUR |
| 2025-06-01 |
577.5120 EUR |
1,701.4070 BNB |
581.1300 EUR |
572.0500 EUR |
574.5200 EUR |
581.9100 EUR |
| 2025-05-31 |
577.2929 EUR |
2,035.2930 BNB |
578.1800 EUR |
569.8900 EUR |
574.4600 EUR |
582.9500 EUR |
| 2025-05-30 |
588.9519 EUR |
3,286.5090 BNB |
593.7300 EUR |
576.1600 EUR |
579.7800 EUR |
578.4300 EUR |
| 2025-05-29 |
603.2147 EUR |
3,385.5760 BNB |
611.9900 EUR |
592.7300 EUR |
596.1900 EUR |
594.3000 EUR |
| 2025-05-28 |
605.7369 EUR |
2,330.4530 BNB |
605.9600 EUR |
598.0000 EUR |
603.0500 EUR |
608.8000 EUR |
| 2025-05-27 |
602.5728 EUR |
3,626.9690 BNB |
592.1900 EUR |
584.8700 EUR |
590.3100 EUR |
606.2000 EUR |
| 2025-05-26 |
591.4964 EUR |
2,097.2530 BNB |
589.1800 EUR |
587.0500 EUR |
589.0600 EUR |
592.2900 EUR |
| 2025-05-25 |
584.7870 EUR |
2,186.7500 BNB |
588.4100 EUR |
579.2000 EUR |
582.5500 EUR |
589.2500 EUR |
| 2025-05-24 |
590.1967 EUR |
1,814.4370 BNB |
578.3600 EUR |
577.2200 EUR |
582.4400 EUR |
588.4900 EUR |
| 2025-05-23 |
593.3285 EUR |
3,713.6510 BNB |
607.9300 EUR |
576.0100 EUR |
581.3100 EUR |
576.5300 EUR |
| 2025-05-22 |
603.1462 EUR |
4,418.7580 BNB |
594.0100 EUR |
590.0000 EUR |
596.7000 EUR |
606.6600 EUR |
| 2025-05-21 |
583.4479 EUR |
5,145.2920 BNB |
575.9200 EUR |
573.4200 EUR |
575.3200 EUR |
595.3300 EUR |
| 2025-05-20 |
574.9021 EUR |
2,422.7460 BNB |
578.5100 EUR |
569.2200 EUR |
571.9300 EUR |
576.1800 EUR |