Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
527.3503 EUR |
1,040.0580 BNB |
528.3100 EUR |
523.9800 EUR |
524.6500 EUR |
524.3900 EUR |
| 2026-04-29 |
529.9410 EUR |
1,699.8100 BNB |
532.8900 EUR |
522.6400 EUR |
526.1100 EUR |
528.3200 EUR |
| 2026-04-28 |
532.6911 EUR |
750.9870 BNB |
534.7800 EUR |
529.1600 EUR |
531.9400 EUR |
532.9000 EUR |
| 2026-04-27 |
534.6807 EUR |
1,113.6880 BNB |
543.6100 EUR |
527.1200 EUR |
530.4600 EUR |
534.9800 EUR |
| 2026-04-26 |
540.2945 EUR |
611.0350 BNB |
536.9300 EUR |
535.6800 EUR |
537.3900 EUR |
541.8800 EUR |
| 2026-04-25 |
540.5293 EUR |
546.5500 BNB |
543.0100 EUR |
535.6900 EUR |
537.2400 EUR |
536.9300 EUR |
| 2026-04-24 |
544.3545 EUR |
760.7130 BNB |
546.8700 EUR |
541.3300 EUR |
543.4200 EUR |
542.9300 EUR |
| 2026-04-23 |
543.5977 EUR |
1,040.0840 BNB |
545.4900 EUR |
540.0300 EUR |
541.6900 EUR |
546.7900 EUR |
| 2026-04-22 |
548.8525 EUR |
1,793.3060 BNB |
538.1500 EUR |
537.7300 EUR |
539.0300 EUR |
544.3400 EUR |
| 2026-04-21 |
537.2849 EUR |
996.7510 BNB |
534.3500 EUR |
533.1000 EUR |
535.2800 EUR |
537.7600 EUR |
| 2026-04-20 |
531.5902 EUR |
1,191.7070 BNB |
525.2500 EUR |
525.1000 EUR |
528.1900 EUR |
533.8500 EUR |
| 2026-04-19 |
529.5792 EUR |
1,129.9750 BNB |
535.7600 EUR |
524.2600 EUR |
526.6800 EUR |
525.7300 EUR |
| 2026-04-18 |
540.9319 EUR |
1,371.0560 BNB |
547.4000 EUR |
534.3200 EUR |
536.7500 EUR |
536.0400 EUR |
| 2026-04-17 |
541.1710 EUR |
1,729.1090 BNB |
539.7700 EUR |
532.2100 EUR |
534.2800 EUR |
547.2300 EUR |
| 2026-04-16 |
532.4145 EUR |
1,370.7080 BNB |
527.8000 EUR |
522.4400 EUR |
527.1300 EUR |
539.3500 EUR |
| 2026-04-15 |
524.8972 EUR |
976.0840 BNB |
520.5700 EUR |
518.1200 EUR |
521.6300 EUR |
527.5500 EUR |
| 2026-04-14 |
523.5757 EUR |
1,457.3160 BNB |
522.7500 EUR |
518.9600 EUR |
521.3400 EUR |
520.8100 EUR |
| 2026-04-13 |
514.5163 EUR |
1,763.8080 BNB |
507.2300 EUR |
507.2300 EUR |
510.3900 EUR |
522.8900 EUR |
| 2026-04-12 |
508.2070 EUR |
1,164.2640 BNB |
518.1800 EUR |
503.4000 EUR |
505.7900 EUR |
507.6200 EUR |
| 2026-04-11 |
519.3730 EUR |
860.3920 BNB |
516.9200 EUR |
514.9800 EUR |
516.3500 EUR |
518.7100 EUR |
| 2026-04-10 |
515.8560 EUR |
1,337.8100 BNB |
515.8800 EUR |
512.0000 EUR |
514.1200 EUR |
516.8800 EUR |
| 2026-04-09 |
516.9787 EUR |
944.8260 BNB |
515.2400 EUR |
512.3000 EUR |
514.6600 EUR |
515.9500 EUR |
| 2026-04-08 |
523.1208 EUR |
1,921.6430 BNB |
530.6900 EUR |
514.2100 EUR |
518.1800 EUR |
515.6800 EUR |
| 2026-04-07 |
523.2012 EUR |
1,785.4020 BNB |
519.6300 EUR |
512.4800 EUR |
516.3100 EUR |
532.3600 EUR |
| 2026-04-06 |
523.9159 EUR |
1,477.2450 BNB |
522.6600 EUR |
516.4200 EUR |
520.3300 EUR |
520.0200 EUR |
| 2026-04-05 |
515.2599 EUR |
1,365.2780 BNB |
515.2900 EUR |
509.7900 EUR |
512.1900 EUR |
523.0700 EUR |
| 2026-04-04 |
513.3629 EUR |
757.4100 BNB |
510.7500 EUR |
508.0000 EUR |
510.6800 EUR |
514.9600 EUR |
| 2026-04-03 |
508.9751 EUR |
1,051.2540 BNB |
505.7700 EUR |
504.8000 EUR |
507.4300 EUR |
510.7500 EUR |
| 2026-04-02 |
506.8085 EUR |
2,371.1550 BNB |
527.0200 EUR |
495.0000 EUR |
499.2400 EUR |
505.5800 EUR |
| 2026-04-01 |
530.0074 EUR |
1,453.9370 BNB |
532.9800 EUR |
525.0100 EUR |
527.4500 EUR |
527.0700 EUR |
| 2026-03-31 |
530.9669 EUR |
1,712.2480 BNB |
531.5000 EUR |
521.8000 EUR |
525.9900 EUR |
533.0700 EUR |
| 2026-03-30 |
534.7639 EUR |
1,503.7200 BNB |
527.3800 EUR |
526.3700 EUR |
532.6900 EUR |
531.3100 EUR |
| 2026-03-29 |
529.3691 EUR |
1,070.7530 BNB |
531.1400 EUR |
518.7400 EUR |
528.8100 EUR |
527.2000 EUR |
| 2026-03-28 |
534.6557 EUR |
884.7890 BNB |
533.4800 EUR |
529.8000 EUR |
531.0700 EUR |
530.9800 EUR |
| 2026-03-27 |
533.7788 EUR |
1,559.7100 BNB |
544.9800 EUR |
525.5200 EUR |
529.1600 EUR |
533.0200 EUR |
| 2026-03-26 |
547.3108 EUR |
1,068.2190 BNB |
560.3000 EUR |
540.1300 EUR |
543.0100 EUR |
545.5200 EUR |
| 2026-03-25 |
557.7954 EUR |
1,499.4070 BNB |
549.5900 EUR |
548.4400 EUR |
551.2800 EUR |
559.9100 EUR |
| 2026-03-24 |
546.3865 EUR |
1,401.6150 BNB |
551.0600 EUR |
541.1800 EUR |
543.3100 EUR |
549.3500 EUR |
| 2026-03-23 |
551.4150 EUR |
2,414.1460 BNB |
542.0800 EUR |
537.9100 EUR |
542.1500 EUR |
549.7400 EUR |
| 2026-03-22 |
545.2359 EUR |
1,169.3660 BNB |
545.3900 EUR |
538.5100 EUR |
544.5800 EUR |
542.0500 EUR |
| 2026-03-21 |
553.6936 EUR |
566.7570 BNB |
555.1200 EUR |
543.0600 EUR |
554.9900 EUR |
543.3900 EUR |
| 2026-03-20 |
554.7647 EUR |
1,176.2130 BNB |
552.1800 EUR |
550.2000 EUR |
554.1800 EUR |
554.9000 EUR |
| 2026-03-19 |
557.6790 EUR |
1,638.7400 BNB |
569.1500 EUR |
548.7800 EUR |
552.2700 EUR |
551.5700 EUR |
| 2026-03-18 |
571.0575 EUR |
1,318.9840 BNB |
579.7000 EUR |
560.3000 EUR |
564.8200 EUR |
568.9700 EUR |
| 2026-03-17 |
588.1462 EUR |
2,843.7170 BNB |
591.1200 EUR |
575.6500 EUR |
579.8800 EUR |
580.1500 EUR |
| 2026-03-16 |
591.4874 EUR |
5,713.5020 BNB |
589.5200 EUR |
583.7600 EUR |
588.3600 EUR |
591.0900 EUR |
| 2026-03-15 |
582.9377 EUR |
3,284.1690 BNB |
576.7700 EUR |
574.0600 EUR |
575.3600 EUR |
588.9300 EUR |
| 2026-03-14 |
573.1254 EUR |
1,519.8720 BNB |
574.2100 EUR |
569.8300 EUR |
570.7600 EUR |
576.5900 EUR |
| 2026-03-13 |
579.0767 EUR |
5,624.1540 BNB |
565.7000 EUR |
564.5700 EUR |
574.4100 EUR |
574.2200 EUR |
| 2026-03-12 |
563.5211 EUR |
3,548.7960 BNB |
564.3600 EUR |
556.4000 EUR |
558.4500 EUR |
565.7700 EUR |