Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
714.1786 EUR |
1,426.0460 BNB |
718.4400 EUR |
708.5400 EUR |
710.9100 EUR |
713.6400 EUR |
| 2025-12-24 |
713.7213 EUR |
2,021.3390 BNB |
715.3800 EUR |
707.8600 EUR |
709.5100 EUR |
719.4400 EUR |
| 2025-12-23 |
719.4368 EUR |
2,921.9180 BNB |
729.6000 EUR |
710.9100 EUR |
716.7300 EUR |
714.1700 EUR |
| 2025-12-22 |
734.4516 EUR |
4,504.1300 BNB |
732.7200 EUR |
725.7600 EUR |
729.9800 EUR |
729.3300 EUR |
| 2025-12-21 |
727.4667 EUR |
1,884.5210 BNB |
729.3200 EUR |
721.8600 EUR |
725.6800 EUR |
726.7500 EUR |
| 2025-12-20 |
728.7459 EUR |
974.4650 BNB |
730.6400 EUR |
726.4700 EUR |
727.9500 EUR |
727.5600 EUR |
| 2025-12-19 |
720.1458 EUR |
4,667.5570 BNB |
707.6700 EUR |
701.0600 EUR |
706.5500 EUR |
730.3600 EUR |
| 2025-12-18 |
712.6203 EUR |
5,893.7730 BNB |
717.4300 EUR |
697.8800 EUR |
704.7900 EUR |
708.3500 EUR |
| 2025-12-17 |
732.0968 EUR |
3,766.6330 BNB |
745.0500 EUR |
709.5900 EUR |
716.2200 EUR |
716.2200 EUR |
| 2025-12-16 |
735.1877 EUR |
3,780.4430 BNB |
730.7300 EUR |
721.3000 EUR |
729.0500 EUR |
743.6600 EUR |
| 2025-12-15 |
735.7492 EUR |
4,744.5080 BNB |
747.9500 EUR |
716.2200 EUR |
723.5300 EUR |
730.3200 EUR |
| 2025-12-14 |
756.5236 EUR |
2,064.5140 BNB |
764.6300 EUR |
741.6400 EUR |
750.1100 EUR |
746.0100 EUR |
| 2025-12-13 |
760.3559 EUR |
1,637.3510 BNB |
751.7500 EUR |
750.7000 EUR |
752.3100 EUR |
763.1300 EUR |
| 2025-12-12 |
752.7122 EUR |
2,832.8600 BNB |
754.8500 EUR |
741.9700 EUR |
748.4900 EUR |
750.4200 EUR |
| 2025-12-11 |
745.5741 EUR |
4,228.9410 BNB |
763.8800 EUR |
732.6500 EUR |
740.1700 EUR |
755.7400 EUR |
| 2025-12-10 |
768.9236 EUR |
4,291.8910 BNB |
771.5000 EUR |
760.0100 EUR |
763.2300 EUR |
770.2400 EUR |
| 2025-12-09 |
776.4829 EUR |
4,477.7850 BNB |
771.1000 EUR |
758.0600 EUR |
761.8100 EUR |
775.5900 EUR |
| 2025-12-08 |
775.0978 EUR |
3,111.7830 BNB |
768.6800 EUR |
764.5200 EUR |
771.1500 EUR |
775.8100 EUR |
| 2025-12-07 |
764.8148 EUR |
2,826.6530 BNB |
765.7000 EUR |
748.2800 EUR |
762.9500 EUR |
758.8900 EUR |
| 2025-12-06 |
764.0537 EUR |
1,678.1680 BNB |
759.8900 EUR |
755.1800 EUR |
759.8300 EUR |
766.6200 EUR |
| 2025-12-05 |
763.6741 EUR |
4,062.4820 BNB |
773.1300 EUR |
748.6900 EUR |
758.9200 EUR |
759.9200 EUR |
| 2025-12-04 |
779.0667 EUR |
3,275.1540 BNB |
789.2800 EUR |
761.4500 EUR |
771.5800 EUR |
771.5800 EUR |
| 2025-12-03 |
772.7173 EUR |
3,024.9480 BNB |
754.0600 EUR |
751.2300 EUR |
756.1000 EUR |
785.0000 EUR |
| 2025-12-02 |
737.9118 EUR |
3,636.9860 BNB |
712.2300 EUR |
706.8600 EUR |
713.1700 EUR |
756.1600 EUR |
| 2025-12-01 |
712.8708 EUR |
4,705.9800 BNB |
754.7700 EUR |
689.4000 EUR |
702.0100 EUR |
714.3200 EUR |
| 2025-11-30 |
766.1902 EUR |
1,285.2690 BNB |
753.4800 EUR |
750.7000 EUR |
754.6500 EUR |
766.3500 EUR |
| 2025-11-29 |
758.1132 EUR |
1,030.5170 BNB |
765.5800 EUR |
749.7000 EUR |
754.1500 EUR |
752.5200 EUR |
| 2025-11-28 |
769.1228 EUR |
2,951.1610 BNB |
772.3400 EUR |
756.3800 EUR |
762.9900 EUR |
764.1900 EUR |
| 2025-11-27 |
770.9800 EUR |
1,663.6200 BNB |
768.8900 EUR |
762.7500 EUR |
768.5700 EUR |
773.6800 EUR |
| 2025-11-26 |
753.1477 EUR |
2,513.7830 BNB |
745.8500 EUR |
736.4100 EUR |
741.7300 EUR |
770.6100 EUR |
| 2025-11-25 |
740.0051 EUR |
2,694.5340 BNB |
750.8000 EUR |
723.9000 EUR |
733.8900 EUR |
737.2900 EUR |
| 2025-11-24 |
738.3971 EUR |
4,099.7200 BNB |
733.2800 EUR |
719.8500 EUR |
730.0000 EUR |
750.6300 EUR |
| 2025-11-23 |
736.2062 EUR |
2,647.3570 BNB |
724.2100 EUR |
723.7600 EUR |
730.4300 EUR |
736.7300 EUR |
| 2025-11-22 |
719.5164 EUR |
3,177.9960 BNB |
721.0000 EUR |
706.8100 EUR |
713.6100 EUR |
726.5100 EUR |
| 2025-11-21 |
717.0545 EUR |
10,063.0520 BNB |
750.2500 EUR |
687.0400 EUR |
709.4900 EUR |
721.8200 EUR |
| 2025-11-20 |
772.9621 EUR |
3,880.2180 BNB |
777.2400 EUR |
750.0000 EUR |
763.4600 EUR |
760.4800 EUR |
| 2025-11-19 |
783.7314 EUR |
4,880.1660 BNB |
804.9100 EUR |
750.0000 EUR |
763.2900 EUR |
773.7500 EUR |
| 2025-11-18 |
789.4542 EUR |
5,139.4500 BNB |
781.1300 EUR |
761.7000 EUR |
779.0900 EUR |
801.6600 EUR |
| 2025-11-17 |
790.3508 EUR |
4,889.9580 BNB |
796.6000 EUR |
768.1400 EUR |
780.0000 EUR |
784.1100 EUR |
| 2025-11-16 |
797.4461 EUR |
3,302.2200 BNB |
802.1700 EUR |
780.6900 EUR |
790.1600 EUR |
792.3300 EUR |
| 2025-11-15 |
803.2076 EUR |
2,271.2780 BNB |
786.9400 EUR |
786.7400 EUR |
796.5900 EUR |
800.7600 EUR |
| 2025-11-14 |
788.1127 EUR |
5,570.0650 BNB |
796.7100 EUR |
762.5700 EUR |
780.1000 EUR |
782.7800 EUR |
| 2025-11-13 |
812.9580 EUR |
2,772.1260 BNB |
822.3100 EUR |
778.7300 EUR |
789.0300 EUR |
793.6900 EUR |
| 2025-11-12 |
827.6972 EUR |
2,384.3410 BNB |
826.7700 EUR |
809.1000 EUR |
820.5700 EUR |
824.7100 EUR |
| 2025-11-11 |
848.2770 EUR |
2,206.3990 BNB |
858.0000 EUR |
825.2500 EUR |
831.0600 EUR |
831.3600 EUR |
| 2025-11-10 |
864.1244 EUR |
2,371.9950 BNB |
862.6300 EUR |
845.2800 EUR |
850.6600 EUR |
859.3100 EUR |
| 2025-11-09 |
858.5120 EUR |
2,815.3920 BNB |
856.2200 EUR |
843.3700 EUR |
851.4500 EUR |
862.1400 EUR |
| 2025-11-08 |
859.4207 EUR |
2,589.3970 BNB |
856.1300 EUR |
846.5500 EUR |
857.6800 EUR |
860.8500 EUR |
| 2025-11-07 |
829.6711 EUR |
3,640.5760 BNB |
822.5700 EUR |
799.7500 EUR |
812.5600 EUR |
857.4700 EUR |
| 2025-11-06 |
820.5512 EUR |
2,928.9940 BNB |
834.5000 EUR |
801.6500 EUR |
813.4300 EUR |
825.1100 EUR |