Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
741.3883 EUR |
1,063.5650 BNB |
742.0500 EUR |
733.9800 EUR |
738.1000 EUR |
735.0300 EUR |
| 2025-08-26 |
727.9788 EUR |
1,569.0350 BNB |
723.2700 EUR |
712.9400 EUR |
723.4500 EUR |
743.4400 EUR |
| 2025-08-25 |
734.9600 EUR |
2,599.7280 BNB |
747.7900 EUR |
717.5000 EUR |
725.1500 EUR |
722.7800 EUR |
| 2025-08-24 |
739.7054 EUR |
1,505.9010 BNB |
746.7200 EUR |
730.5000 EUR |
732.5800 EUR |
747.2000 EUR |
| 2025-08-23 |
751.9084 EUR |
1,415.1830 BNB |
762.9700 EUR |
741.0000 EUR |
748.2400 EUR |
748.2400 EUR |
| 2025-08-22 |
746.2910 EUR |
2,670.2150 BNB |
723.0400 EUR |
722.8400 EUR |
726.3800 EUR |
760.0200 EUR |
| 2025-08-21 |
733.1574 EUR |
2,092.1230 BNB |
746.1700 EUR |
718.2600 EUR |
724.2200 EUR |
723.4100 EUR |
| 2025-08-20 |
734.8912 EUR |
3,894.5330 BNB |
708.1200 EUR |
702.6300 EUR |
712.4600 EUR |
748.9200 EUR |
| 2025-08-19 |
719.0659 EUR |
1,927.3970 BNB |
726.6900 EUR |
708.2300 EUR |
714.3100 EUR |
716.9200 EUR |
| 2025-08-18 |
718.1429 EUR |
2,105.8990 BNB |
731.1600 EUR |
706.2000 EUR |
711.3600 EUR |
732.9500 EUR |
| 2025-08-17 |
731.3427 EUR |
2,166.1800 BNB |
718.1900 EUR |
717.8100 EUR |
724.9500 EUR |
732.9900 EUR |
| 2025-08-16 |
713.0260 EUR |
979.6420 BNB |
708.3000 EUR |
706.4100 EUR |
710.7800 EUR |
717.0800 EUR |
| 2025-08-15 |
718.7135 EUR |
3,588.4160 BNB |
722.3200 EUR |
695.0100 EUR |
701.5800 EUR |
710.3300 EUR |
| 2025-08-14 |
726.3065 EUR |
5,598.8360 BNB |
720.7200 EUR |
702.2000 EUR |
719.7200 EUR |
722.5500 EUR |
| 2025-08-13 |
722.7062 EUR |
3,591.3580 BNB |
712.2900 EUR |
708.7900 EUR |
714.3600 EUR |
719.5300 EUR |
| 2025-08-12 |
703.1151 EUR |
2,940.9620 BNB |
693.1900 EUR |
687.3400 EUR |
690.9700 EUR |
714.0100 EUR |
| 2025-08-11 |
695.3350 EUR |
3,450.8980 BNB |
691.6700 EUR |
681.6100 EUR |
687.6000 EUR |
693.7200 EUR |
| 2025-08-10 |
686.2466 EUR |
1,517.7000 BNB |
683.6100 EUR |
676.7500 EUR |
683.9900 EUR |
689.4800 EUR |
| 2025-08-09 |
691.6093 EUR |
2,325.5640 BNB |
680.8400 EUR |
680.2700 EUR |
682.8900 EUR |
682.6100 EUR |
| 2025-08-08 |
677.3715 EUR |
1,794.4550 BNB |
675.4900 EUR |
669.7100 EUR |
673.0500 EUR |
681.6300 EUR |
| 2025-08-07 |
663.8294 EUR |
1,901.7710 BNB |
660.1900 EUR |
654.8300 EUR |
656.9700 EUR |
672.6600 EUR |
| 2025-08-06 |
657.8511 EUR |
1,283.2700 BNB |
652.3300 EUR |
645.3700 EUR |
648.6400 EUR |
659.1900 EUR |
| 2025-08-05 |
654.8371 EUR |
1,825.6020 BNB |
663.8500 EUR |
643.9100 EUR |
648.7800 EUR |
652.3000 EUR |
| 2025-08-04 |
657.5356 EUR |
1,433.8570 BNB |
649.2700 EUR |
648.7100 EUR |
652.1700 EUR |
663.5500 EUR |
| 2025-08-03 |
646.3848 EUR |
1,152.7870 BNB |
635.8600 EUR |
630.6700 EUR |
640.1000 EUR |
650.7400 EUR |
| 2025-08-02 |
648.2500 EUR |
1,808.8350 BNB |
653.8900 EUR |
634.0500 EUR |
638.0200 EUR |
637.3100 EUR |
| 2025-08-01 |
672.3557 EUR |
4,624.8810 BNB |
686.2400 EUR |
645.1100 EUR |
655.4400 EUR |
645.9000 EUR |
| 2025-07-31 |
699.9417 EUR |
2,954.1980 BNB |
693.8900 EUR |
688.1500 EUR |
696.7600 EUR |
694.4600 EUR |
| 2025-07-30 |
687.1974 EUR |
2,891.3620 BNB |
696.9900 EUR |
671.0000 EUR |
684.3000 EUR |
693.6000 EUR |
| 2025-07-29 |
708.8597 EUR |
3,386.2370 BNB |
710.7000 EUR |
692.5200 EUR |
698.0000 EUR |
698.9600 EUR |
| 2025-07-28 |
723.1461 EUR |
6,083.4540 BNB |
718.0600 EUR |
707.6700 EUR |
714.9700 EUR |
708.3300 EUR |
| 2025-07-27 |
695.5783 EUR |
5,512.5970 BNB |
675.4900 EUR |
671.3300 EUR |
677.7300 EUR |
713.3500 EUR |
| 2025-07-26 |
669.2096 EUR |
1,640.7030 BNB |
668.7600 EUR |
662.7400 EUR |
664.2600 EUR |
676.7900 EUR |
| 2025-07-25 |
654.4016 EUR |
3,156.4350 BNB |
655.6800 EUR |
640.9900 EUR |
649.9400 EUR |
666.9100 EUR |
| 2025-07-24 |
654.1745 EUR |
3,383.2450 BNB |
659.9400 EUR |
631.7300 EUR |
643.6700 EUR |
658.6400 EUR |
| 2025-07-23 |
670.7617 EUR |
6,424.2700 BNB |
670.6600 EUR |
639.4700 EUR |
655.0800 EUR |
657.0600 EUR |
| 2025-07-22 |
652.5862 EUR |
3,269.2420 BNB |
655.2300 EUR |
637.0000 EUR |
645.3400 EUR |
669.0100 EUR |
| 2025-07-21 |
656.8288 EUR |
3,553.2090 BNB |
650.7600 EUR |
641.8700 EUR |
650.2900 EUR |
653.5000 EUR |
| 2025-07-20 |
643.2401 EUR |
2,449.7810 BNB |
630.8100 EUR |
629.2300 EUR |
631.5600 EUR |
652.6800 EUR |
| 2025-07-19 |
629.7511 EUR |
1,847.1060 BNB |
627.7800 EUR |
618.3100 EUR |
626.0200 EUR |
630.4200 EUR |
| 2025-07-18 |
636.7179 EUR |
4,786.3780 BNB |
619.9200 EUR |
618.3000 EUR |
626.2900 EUR |
628.5100 EUR |
| 2025-07-17 |
618.9764 EUR |
4,382.1940 BNB |
609.2200 EUR |
608.3300 EUR |
611.9700 EUR |
621.9700 EUR |
| 2025-07-16 |
602.4057 EUR |
3,138.7110 BNB |
593.9500 EUR |
589.9400 EUR |
592.2700 EUR |
607.8700 EUR |
| 2025-07-15 |
585.6469 EUR |
2,202.0560 BNB |
590.0400 EUR |
578.1400 EUR |
581.7400 EUR |
594.9700 EUR |
| 2025-07-14 |
595.8115 EUR |
2,804.9480 BNB |
590.1300 EUR |
587.0100 EUR |
590.0900 EUR |
590.9900 EUR |
| 2025-07-13 |
586.3105 EUR |
1,715.2940 BNB |
582.8500 EUR |
575.0000 EUR |
583.9700 EUR |
589.9900 EUR |
| 2025-07-12 |
585.0943 EUR |
1,583.5880 BNB |
587.1700 EUR |
577.1600 EUR |
580.5000 EUR |
580.8700 EUR |
| 2025-07-11 |
589.4989 EUR |
2,916.9730 BNB |
581.7300 EUR |
581.0300 EUR |
586.2300 EUR |
585.9400 EUR |
| 2025-07-10 |
576.0877 EUR |
2,628.1330 BNB |
569.8600 EUR |
569.1700 EUR |
570.9400 EUR |
580.1800 EUR |
| 2025-07-09 |
566.9288 EUR |
2,029.8890 BNB |
563.6900 EUR |
562.8600 EUR |
564.3400 EUR |
570.8800 EUR |