Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
522.2665 EUR |
6,859.2270 BNB |
516.4300 EUR |
511.4600 EUR |
517.2900 EUR |
530.9200 EUR |
| 2026-02-19 |
512.9624 EUR |
5,654.6080 BNB |
513.0300 EUR |
506.8600 EUR |
511.4700 EUR |
515.5600 EUR |
| 2026-02-18 |
518.8209 EUR |
6,178.5430 BNB |
521.2900 EUR |
510.1900 EUR |
513.4300 EUR |
512.6300 EUR |
| 2026-02-17 |
523.6388 EUR |
5,668.7230 BNB |
529.2800 EUR |
515.6100 EUR |
521.0000 EUR |
522.2200 EUR |
| 2026-02-16 |
519.9417 EUR |
6,158.0170 BNB |
518.4100 EUR |
510.0000 EUR |
517.1500 EUR |
528.2800 EUR |
| 2026-02-15 |
526.9484 EUR |
6,487.8940 BNB |
533.9900 EUR |
513.2300 EUR |
516.8800 EUR |
518.3300 EUR |
| 2026-02-14 |
529.6899 EUR |
3,985.6220 BNB |
521.4800 EUR |
518.0200 EUR |
520.5700 EUR |
533.3700 EUR |
| 2026-02-13 |
512.4349 EUR |
8,442.0570 BNB |
517.3800 EUR |
499.3900 EUR |
504.7700 EUR |
521.3100 EUR |
| 2026-02-12 |
514.2079 EUR |
6,310.5260 BNB |
511.9600 EUR |
505.8200 EUR |
512.0600 EUR |
511.3100 EUR |
| 2026-02-11 |
506.3476 EUR |
10,284.4570 BNB |
521.3200 EUR |
492.7800 EUR |
498.1500 EUR |
512.0400 EUR |
| 2026-02-10 |
525.2121 EUR |
6,614.4770 BNB |
534.5800 EUR |
515.4400 EUR |
519.9900 EUR |
521.4700 EUR |
| 2026-02-09 |
533.4293 EUR |
9,409.2660 BNB |
541.6100 EUR |
519.2000 EUR |
525.0000 EUR |
535.9400 EUR |
| 2026-02-08 |
546.0043 EUR |
4,832.9750 BNB |
548.9400 EUR |
536.5300 EUR |
542.6900 EUR |
547.6800 EUR |
| 2026-02-07 |
548.0102 EUR |
10,741.4440 BNB |
557.1800 EUR |
535.0000 EUR |
539.8300 EUR |
549.2100 EUR |
| 2026-02-06 |
535.0490 EUR |
27,756.2970 BNB |
515.8000 EUR |
486.0200 EUR |
526.7500 EUR |
561.2600 EUR |
| 2026-02-05 |
560.0771 EUR |
26,134.9520 BNB |
589.7500 EUR |
511.0500 EUR |
528.8700 EUR |
523.1600 EUR |
| 2026-02-04 |
618.3081 EUR |
12,582.9170 BNB |
638.2400 EUR |
581.1800 EUR |
594.0900 EUR |
592.5200 EUR |
| 2026-02-03 |
646.4897 EUR |
10,998.0100 BNB |
655.8100 EUR |
623.1000 EUR |
636.7200 EUR |
639.8200 EUR |
| 2026-02-02 |
639.0274 EUR |
15,525.0190 BNB |
639.8100 EUR |
613.7300 EUR |
634.0900 EUR |
657.7800 EUR |
| 2026-02-01 |
647.4350 EUR |
7,808.7110 BNB |
660.4700 EUR |
626.9000 EUR |
638.4300 EUR |
638.5500 EUR |
| 2026-01-31 |
687.7476 EUR |
5,755.3650 BNB |
723.8100 EUR |
631.9900 EUR |
655.2700 EUR |
657.2600 EUR |
| 2026-01-30 |
711.9104 EUR |
8,382.2160 BNB |
724.9900 EUR |
698.7900 EUR |
702.8700 EUR |
723.9000 EUR |
| 2026-01-29 |
732.3421 EUR |
5,729.6880 BNB |
752.9200 EUR |
712.2800 EUR |
720.7500 EUR |
722.3300 EUR |
| 2026-01-28 |
753.4802 EUR |
3,004.2600 BNB |
746.3500 EUR |
744.4100 EUR |
746.4300 EUR |
754.4700 EUR |
| 2026-01-27 |
742.1827 EUR |
3,373.1520 BNB |
739.8400 EUR |
736.2500 EUR |
739.8100 EUR |
744.2600 EUR |
| 2026-01-26 |
734.8571 EUR |
3,145.6490 BNB |
729.5500 EUR |
729.0400 EUR |
733.5000 EUR |
737.0700 EUR |
| 2026-01-25 |
734.8859 EUR |
2,898.9730 BNB |
749.4200 EUR |
721.4200 EUR |
726.6900 EUR |
725.7800 EUR |
| 2026-01-24 |
752.3269 EUR |
866.7170 BNB |
753.3500 EUR |
748.9400 EUR |
750.5500 EUR |
750.6000 EUR |
| 2026-01-23 |
757.7624 EUR |
2,765.7280 BNB |
754.9400 EUR |
751.1700 EUR |
754.1200 EUR |
753.2900 EUR |
| 2026-01-22 |
757.7768 EUR |
3,345.4780 BNB |
756.4500 EUR |
748.4400 EUR |
755.3800 EUR |
756.2200 EUR |
| 2026-01-21 |
748.9330 EUR |
6,674.4590 BNB |
753.2100 EUR |
737.2000 EUR |
742.9700 EUR |
761.3800 EUR |
| 2026-01-20 |
776.6963 EUR |
4,737.5640 BNB |
793.0200 EUR |
755.6300 EUR |
762.0000 EUR |
762.1400 EUR |
| 2026-01-19 |
792.7360 EUR |
5,324.5350 BNB |
802.2900 EUR |
775.8100 EUR |
793.4800 EUR |
793.6000 EUR |
| 2026-01-18 |
817.7385 EUR |
1,852.9840 BNB |
817.2500 EUR |
813.8100 EUR |
815.9700 EUR |
820.1500 EUR |
| 2026-01-17 |
816.3197 EUR |
2,481.4040 BNB |
808.4700 EUR |
806.1700 EUR |
808.0300 EUR |
816.7100 EUR |
| 2026-01-16 |
802.3724 EUR |
2,822.2690 BNB |
802.0900 EUR |
796.4200 EUR |
801.6600 EUR |
806.3300 EUR |
| 2026-01-15 |
805.8401 EUR |
4,123.4230 BNB |
814.7000 EUR |
795.6800 EUR |
799.7000 EUR |
800.8300 EUR |
| 2026-01-14 |
808.1806 EUR |
5,418.6750 BNB |
809.8100 EUR |
796.5300 EUR |
802.3800 EUR |
812.8100 EUR |
| 2026-01-13 |
792.4960 EUR |
5,559.8970 BNB |
775.5600 EUR |
773.1500 EUR |
775.8000 EUR |
811.4700 EUR |
| 2026-01-12 |
773.3483 EUR |
3,449.4420 BNB |
776.9200 EUR |
764.3500 EUR |
771.2000 EUR |
774.9900 EUR |
| 2026-01-11 |
780.7858 EUR |
2,381.6350 BNB |
780.1000 EUR |
771.8300 EUR |
776.4600 EUR |
775.7500 EUR |
| 2026-01-10 |
777.6840 EUR |
2,536.2410 BNB |
770.1000 EUR |
767.1000 EUR |
772.3100 EUR |
777.8200 EUR |
| 2026-01-09 |
766.7163 EUR |
3,354.6970 BNB |
765.0300 EUR |
760.4100 EUR |
764.1700 EUR |
769.1100 EUR |
| 2026-01-08 |
759.6333 EUR |
3,994.8030 BNB |
770.5300 EUR |
748.1300 EUR |
757.4100 EUR |
764.9900 EUR |
| 2026-01-07 |
775.5364 EUR |
4,651.9710 BNB |
785.0300 EUR |
762.2200 EUR |
767.9800 EUR |
767.9500 EUR |
| 2026-01-06 |
777.3894 EUR |
4,689.1580 BNB |
777.2900 EUR |
761.7500 EUR |
771.9400 EUR |
780.5700 EUR |
| 2026-01-05 |
772.7136 EUR |
5,196.2100 BNB |
764.9600 EUR |
762.7100 EUR |
766.3900 EUR |
778.2100 EUR |
| 2026-01-04 |
759.9649 EUR |
2,766.0640 BNB |
750.1000 EUR |
750.0000 EUR |
753.2800 EUR |
763.1700 EUR |
| 2026-01-03 |
747.5683 EUR |
1,450.9950 BNB |
751.9800 EUR |
741.0800 EUR |
745.9700 EUR |
750.4800 EUR |
| 2026-01-02 |
746.1928 EUR |
4,338.5480 BNB |
734.4100 EUR |
729.8000 EUR |
733.0200 EUR |
753.3700 EUR |