Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.3323 ETH |
3,001.8750 BNB |
0.3299 ETH |
0.3287 ETH |
0.3302 ETH |
0.3324 ETH |
| 2025-03-29 |
0.3264 ETH |
3,972.3990 BNB |
0.3268 ETH |
0.3210 ETH |
0.3226 ETH |
0.3318 ETH |
| 2025-03-28 |
0.3292 ETH |
6,287.6430 BNB |
0.3182 ETH |
0.3152 ETH |
0.3168 ETH |
0.3269 ETH |
| 2025-03-27 |
0.3142 ETH |
6,928.1330 BNB |
0.3076 ETH |
0.3069 ETH |
0.3083 ETH |
0.3170 ETH |
| 2025-03-26 |
0.3075 ETH |
2,763.8480 BNB |
0.3048 ETH |
0.3036 ETH |
0.3052 ETH |
0.3085 ETH |
| 2025-03-25 |
0.3083 ETH |
5,183.0230 BNB |
0.3061 ETH |
0.3034 ETH |
0.3052 ETH |
0.3048 ETH |
| 2025-03-24 |
0.3050 ETH |
4,096.6000 BNB |
0.3110 ETH |
0.2988 ETH |
0.3007 ETH |
0.3044 ETH |
| 2025-03-23 |
0.3104 ETH |
3,661.2470 BNB |
0.3166 ETH |
0.3076 ETH |
0.3086 ETH |
0.3108 ETH |
| 2025-03-22 |
0.3166 ETH |
2,061.8260 BNB |
0.3231 ETH |
0.3131 ETH |
0.3143 ETH |
0.3155 ETH |
| 2025-03-21 |
0.3214 ETH |
3,774.5980 BNB |
0.3178 ETH |
0.3144 ETH |
0.3163 ETH |
0.3228 ETH |
| 2025-03-20 |
0.3133 ETH |
5,879.3250 BNB |
0.3009 ETH |
0.3002 ETH |
0.3075 ETH |
0.3186 ETH |
| 2025-03-19 |
0.3104 ETH |
6,771.2890 BNB |
0.3251 ETH |
0.2966 ETH |
0.3013 ETH |
0.3010 ETH |
| 2025-03-18 |
0.3328 ETH |
7,763.3860 BNB |
0.3280 ETH |
0.3265 ETH |
0.3300 ETH |
0.3292 ETH |
| 2025-03-17 |
0.3284 ETH |
10,504.5680 BNB |
0.3191 ETH |
0.3189 ETH |
0.3206 ETH |
0.3244 ETH |
| 2025-03-16 |
0.3170 ETH |
4,483.9760 BNB |
0.3198 ETH |
0.3140 ETH |
0.3155 ETH |
0.3196 ETH |
| 2025-03-15 |
0.3110 ETH |
5,653.4620 BNB |
0.3074 ETH |
0.3072 ETH |
0.3080 ETH |
0.3188 ETH |
| 2025-03-14 |
0.3053 ETH |
3,458.1230 BNB |
0.3109 ETH |
0.3013 ETH |
0.3032 ETH |
0.3065 ETH |
| 2025-03-13 |
0.3105 ETH |
10,246.8820 BNB |
0.2986 ETH |
0.2973 ETH |
0.3000 ETH |
0.3109 ETH |
| 2025-03-12 |
0.2970 ETH |
10,520.9940 BNB |
0.2868 ETH |
0.2862 ETH |
0.2891 ETH |
0.3015 ETH |
| 2025-03-11 |
0.2890 ETH |
19,392.2880 BNB |
0.2849 ETH |
0.2826 ETH |
0.2859 ETH |
0.2871 ETH |
| 2025-03-10 |
0.2802 ETH |
20,625.5070 BNB |
0.2746 ETH |
0.2654 ETH |
0.2680 ETH |
0.2834 ETH |
| 2025-03-09 |
0.2713 ETH |
3,596.5190 BNB |
0.2691 ETH |
0.2674 ETH |
0.2683 ETH |
0.2752 ETH |
| 2025-03-08 |
0.2747 ETH |
5,420.1730 BNB |
0.2776 ETH |
0.2681 ETH |
0.2698 ETH |
0.2696 ETH |
| 2025-03-07 |
0.2754 ETH |
12,480.9330 BNB |
0.2707 ETH |
0.2694 ETH |
0.2741 ETH |
0.2775 ETH |
| 2025-03-06 |
0.2659 ETH |
2,640.2360 BNB |
0.2669 ETH |
0.2621 ETH |
0.2630 ETH |
0.2703 ETH |
| 2025-03-05 |
0.2693 ETH |
4,903.6910 BNB |
0.2691 ETH |
0.2659 ETH |
0.2679 ETH |
0.2675 ETH |
| 2025-03-04 |
0.2719 ETH |
20,282.9820 BNB |
0.2681 ETH |
0.2649 ETH |
0.2692 ETH |
0.2686 ETH |
| 2025-03-03 |
0.2582 ETH |
6,488.7270 BNB |
0.2477 ETH |
0.2474 ETH |
0.2510 ETH |
0.2686 ETH |
| 2025-03-02 |
0.2590 ETH |
16,258.0720 BNB |
0.2742 ETH |
0.2442 ETH |
0.2476 ETH |
0.2451 ETH |
| 2025-03-01 |
0.2745 ETH |
19,989.1700 BNB |
0.2627 ETH |
0.2610 ETH |
0.2625 ETH |
0.2737 ETH |
| 2025-02-28 |
0.2683 ETH |
8,927.4290 BNB |
0.2623 ETH |
0.2614 ETH |
0.2628 ETH |
0.2640 ETH |
| 2025-02-27 |
0.2619 ETH |
2,981.5230 BNB |
0.2617 ETH |
0.2581 ETH |
0.2604 ETH |
0.2597 ETH |
| 2025-02-26 |
0.2570 ETH |
5,941.0560 BNB |
0.2497 ETH |
0.2489 ETH |
0.2510 ETH |
0.2623 ETH |
| 2025-02-25 |
0.2507 ETH |
10,220.3830 BNB |
0.2443 ETH |
0.2423 ETH |
0.2437 ETH |
0.2488 ETH |
| 2025-02-24 |
0.2391 ETH |
5,685.5940 BNB |
0.2333 ETH |
0.2317 ETH |
0.2339 ETH |
0.2443 ETH |
| 2025-02-23 |
0.2359 ETH |
3,078.7560 BNB |
0.2419 ETH |
0.2308 ETH |
0.2325 ETH |
0.2327 ETH |
| 2025-02-22 |
0.2413 ETH |
13,043.3590 BNB |
0.2432 ETH |
0.2358 ETH |
0.2387 ETH |
0.2418 ETH |
| 2025-02-21 |
0.2384 ETH |
12,596.2710 BNB |
0.2397 ETH |
0.2335 ETH |
0.2369 ETH |
0.2445 ETH |
| 2025-02-20 |
0.2379 ETH |
2,771.6330 BNB |
0.2403 ETH |
0.2357 ETH |
0.2369 ETH |
0.2408 ETH |
| 2025-02-19 |
0.2410 ETH |
3,778.0040 BNB |
0.2425 ETH |
0.2384 ETH |
0.2390 ETH |
0.2388 ETH |
| 2025-02-18 |
0.2425 ETH |
7,908.1180 BNB |
0.2432 ETH |
0.2396 ETH |
0.2425 ETH |
0.2427 ETH |
| 2025-02-17 |
0.2446 ETH |
6,796.8290 BNB |
0.2530 ETH |
0.2393 ETH |
0.2435 ETH |
0.2433 ETH |
| 2025-02-16 |
0.2474 ETH |
7,376.8430 BNB |
0.2457 ETH |
0.2421 ETH |
0.2432 ETH |
0.2534 ETH |
| 2025-02-15 |
0.2451 ETH |
13,816.0360 BNB |
0.2419 ETH |
0.2400 ETH |
0.2420 ETH |
0.2450 ETH |
| 2025-02-14 |
0.2474 ETH |
8,661.7370 BNB |
0.2484 ETH |
0.2403 ETH |
0.2415 ETH |
0.2406 ETH |
| 2025-02-13 |
0.2624 ETH |
42,651.3290 BNB |
0.2545 ETH |
0.2504 ETH |
0.2529 ETH |
0.2515 ETH |
| 2025-02-12 |
0.2521 ETH |
21,276.2060 BNB |
0.2468 ETH |
0.2415 ETH |
0.2426 ETH |
0.2550 ETH |
| 2025-02-11 |
0.2393 ETH |
12,534.7680 BNB |
0.2326 ETH |
0.2288 ETH |
0.2308 ETH |
0.2473 ETH |
| 2025-02-10 |
0.2296 ETH |
5,971.0590 BNB |
0.2344 ETH |
0.2265 ETH |
0.2278 ETH |
0.2295 ETH |
| 2025-02-09 |
0.2374 ETH |
13,960.8110 BNB |
0.2326 ETH |
0.2284 ETH |
0.2310 ETH |
0.2349 ETH |