Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2631 ETH |
4,596.4380 BNB |
0.2610 ETH |
0.2550 ETH |
0.2582 ETH |
0.2582 ETH |
| 2025-05-18 |
0.2613 ETH |
2,111.8210 BNB |
0.2585 ETH |
0.2529 ETH |
0.2551 ETH |
0.2660 ETH |
| 2025-05-17 |
0.2583 ETH |
1,858.4930 BNB |
0.2551 ETH |
0.2550 ETH |
0.2581 ETH |
0.2589 ETH |
| 2025-05-16 |
0.2524 ETH |
1,299.0680 BNB |
0.2558 ETH |
0.2482 ETH |
0.2502 ETH |
0.2526 ETH |
| 2025-05-15 |
0.2548 ETH |
2,336.3460 BNB |
0.2500 ETH |
0.2474 ETH |
0.2505 ETH |
0.2556 ETH |
| 2025-05-14 |
0.2504 ETH |
6,071.0620 BNB |
0.2479 ETH |
0.2441 ETH |
0.2482 ETH |
0.2507 ETH |
| 2025-05-13 |
0.2565 ETH |
5,638.5350 BNB |
0.2645 ETH |
0.2451 ETH |
0.2484 ETH |
0.2488 ETH |
| 2025-05-12 |
0.2666 ETH |
7,510.8860 BNB |
0.2590 ETH |
0.2545 ETH |
0.2596 ETH |
0.2650 ETH |
| 2025-05-11 |
0.2611 ETH |
4,051.9990 BNB |
0.2571 ETH |
0.2557 ETH |
0.2600 ETH |
0.2600 ETH |
| 2025-05-10 |
0.2675 ETH |
8,350.1230 BNB |
0.2840 ETH |
0.2540 ETH |
0.2570 ETH |
0.2557 ETH |
| 2025-05-09 |
0.2715 ETH |
10,376.6420 BNB |
0.2850 ETH |
0.2572 ETH |
0.2679 ETH |
0.2742 ETH |
| 2025-05-08 |
0.3067 ETH |
8,759.4430 BNB |
0.3328 ETH |
0.2823 ETH |
0.2871 ETH |
0.2864 ETH |
| 2025-05-07 |
0.3308 ETH |
2,017.7700 BNB |
0.3317 ETH |
0.3271 ETH |
0.3295 ETH |
0.3329 ETH |
| 2025-05-06 |
0.3351 ETH |
2,613.4050 BNB |
0.3285 ETH |
0.3285 ETH |
0.3308 ETH |
0.3349 ETH |
| 2025-05-05 |
0.3293 ETH |
2,985.9660 BNB |
0.3241 ETH |
0.3233 ETH |
0.3244 ETH |
0.3294 ETH |
| 2025-05-04 |
0.3243 ETH |
1,670.2800 BNB |
0.3270 ETH |
0.3199 ETH |
0.3215 ETH |
0.3227 ETH |
| 2025-05-03 |
0.3268 ETH |
1,052.5630 BNB |
0.3262 ETH |
0.3245 ETH |
0.3253 ETH |
0.3253 ETH |
| 2025-05-02 |
0.3254 ETH |
4,409.7110 BNB |
0.3263 ETH |
0.3214 ETH |
0.3248 ETH |
0.3263 ETH |
| 2025-05-01 |
0.3279 ETH |
2,402.0960 BNB |
0.3344 ETH |
0.3225 ETH |
0.3250 ETH |
0.3260 ETH |
| 2025-04-30 |
0.3361 ETH |
2,515.3660 BNB |
0.3343 ETH |
0.3314 ETH |
0.3327 ETH |
0.3346 ETH |
| 2025-04-29 |
0.3333 ETH |
2,733.2490 BNB |
0.3366 ETH |
0.3288 ETH |
0.3302 ETH |
0.3340 ETH |
| 2025-04-28 |
0.3379 ETH |
2,228.1390 BNB |
0.3370 ETH |
0.3329 ETH |
0.3346 ETH |
0.3376 ETH |
| 2025-04-27 |
0.3321 ETH |
1,487.8520 BNB |
0.3335 ETH |
0.3266 ETH |
0.3323 ETH |
0.3364 ETH |
| 2025-04-26 |
0.3349 ETH |
3,382.4680 BNB |
0.3361 ETH |
0.3286 ETH |
0.3348 ETH |
0.3328 ETH |
| 2025-04-25 |
0.3393 ETH |
5,191.6400 BNB |
0.3399 ETH |
0.3327 ETH |
0.3351 ETH |
0.3350 ETH |
| 2025-04-24 |
0.3411 ETH |
9,088.4030 BNB |
0.3374 ETH |
0.3363 ETH |
0.3378 ETH |
0.3410 ETH |
| 2025-04-23 |
0.3412 ETH |
9,267.6880 BNB |
0.3522 ETH |
0.3332 ETH |
0.3372 ETH |
0.3382 ETH |
| 2025-04-22 |
0.3690 ETH |
14,480.5410 BNB |
0.3781 ETH |
0.3517 ETH |
0.3585 ETH |
0.3525 ETH |
| 2025-04-21 |
0.3725 ETH |
8,084.2470 BNB |
0.3734 ETH |
0.3654 ETH |
0.3681 ETH |
0.3788 ETH |
| 2025-04-20 |
0.3725 ETH |
5,981.0830 BNB |
0.3670 ETH |
0.3660 ETH |
0.3670 ETH |
0.3729 ETH |
| 2025-04-19 |
0.3691 ETH |
4,394.8820 BNB |
0.3726 ETH |
0.3622 ETH |
0.3658 ETH |
0.3669 ETH |
| 2025-04-18 |
0.3727 ETH |
6,265.2680 BNB |
0.3728 ETH |
0.3701 ETH |
0.3718 ETH |
0.3721 ETH |
| 2025-04-17 |
0.3696 ETH |
6,194.2160 BNB |
0.3694 ETH |
0.3625 ETH |
0.3644 ETH |
0.3721 ETH |
| 2025-04-16 |
0.3683 ETH |
6,502.6950 BNB |
0.3649 ETH |
0.3629 ETH |
0.3653 ETH |
0.3697 ETH |
| 2025-04-15 |
0.3603 ETH |
4,188.4760 BNB |
0.3599 ETH |
0.3555 ETH |
0.3590 ETH |
0.3635 ETH |
| 2025-04-14 |
0.3583 ETH |
5,642.4080 BNB |
0.3658 ETH |
0.3503 ETH |
0.3541 ETH |
0.3596 ETH |
| 2025-04-13 |
0.3658 ETH |
5,539.4190 BNB |
0.3631 ETH |
0.3571 ETH |
0.3606 ETH |
0.3667 ETH |
| 2025-04-12 |
0.3680 ETH |
4,137.7370 BNB |
0.3739 ETH |
0.3589 ETH |
0.3626 ETH |
0.3626 ETH |
| 2025-04-11 |
0.3746 ETH |
5,152.0440 BNB |
0.3797 ETH |
0.3692 ETH |
0.3741 ETH |
0.3741 ETH |
| 2025-04-10 |
0.3651 ETH |
9,746.4680 BNB |
0.3490 ETH |
0.3487 ETH |
0.3531 ETH |
0.3774 ETH |
| 2025-04-09 |
0.3696 ETH |
8,232.5770 BNB |
0.3758 ETH |
0.3460 ETH |
0.3499 ETH |
0.3516 ETH |
| 2025-04-08 |
0.3666 ETH |
8,268.5640 BNB |
0.3573 ETH |
0.3493 ETH |
0.3537 ETH |
0.3759 ETH |
| 2025-04-07 |
0.3589 ETH |
18,490.2980 BNB |
0.3515 ETH |
0.3465 ETH |
0.3538 ETH |
0.3536 ETH |
| 2025-04-06 |
0.3377 ETH |
9,888.8740 BNB |
0.3285 ETH |
0.3265 ETH |
0.3273 ETH |
0.3489 ETH |
| 2025-04-05 |
0.3312 ETH |
5,548.5110 BNB |
0.3290 ETH |
0.3273 ETH |
0.3285 ETH |
0.3296 ETH |
| 2025-04-04 |
0.3297 ETH |
9,207.2310 BNB |
0.3262 ETH |
0.3258 ETH |
0.3272 ETH |
0.3298 ETH |
| 2025-04-03 |
0.3304 ETH |
15,649.2220 BNB |
0.3290 ETH |
0.3262 ETH |
0.3271 ETH |
0.3267 ETH |
| 2025-04-02 |
0.3207 ETH |
18,237.8570 BNB |
0.3208 ETH |
0.3120 ETH |
0.3186 ETH |
0.3277 ETH |
| 2025-04-01 |
0.3258 ETH |
8,720.2370 BNB |
0.3319 ETH |
0.3163 ETH |
0.3188 ETH |
0.3195 ETH |
| 2025-03-31 |
0.3308 ETH |
8,709.1680 BNB |
0.3331 ETH |
0.3260 ETH |
0.3290 ETH |
0.3317 ETH |