Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.2958 ETH |
8,444.5240 BNB |
0.2896 ETH |
0.2892 ETH |
0.2914 ETH |
0.3013 ETH |
| 2026-01-19 |
0.2865 ETH |
3,909.7240 BNB |
0.2838 ETH |
0.2798 ETH |
0.2865 ETH |
0.2906 ETH |
| 2026-01-18 |
0.2846 ETH |
1,617.7980 BNB |
0.2861 ETH |
0.2828 ETH |
0.2839 ETH |
0.2839 ETH |
| 2026-01-17 |
0.2861 ETH |
2,908.8500 BNB |
0.2847 ETH |
0.2840 ETH |
0.2848 ETH |
0.2875 ETH |
| 2026-01-16 |
0.2829 ETH |
2,103.2770 BNB |
0.2805 ETH |
0.2801 ETH |
0.2813 ETH |
0.2848 ETH |
| 2026-01-15 |
0.2818 ETH |
2,405.3440 BNB |
0.2828 ETH |
0.2787 ETH |
0.2801 ETH |
0.2804 ETH |
| 2026-01-14 |
0.2821 ETH |
3,549.0810 BNB |
0.2838 ETH |
0.2786 ETH |
0.2808 ETH |
0.2822 ETH |
| 2026-01-13 |
0.2896 ETH |
7,501.5770 BNB |
0.2927 ETH |
0.2825 ETH |
0.2846 ETH |
0.2842 ETH |
| 2026-01-12 |
0.2894 ETH |
3,034.5540 BNB |
0.2898 ETH |
0.2869 ETH |
0.2877 ETH |
0.2921 ETH |
| 2026-01-11 |
0.2925 ETH |
1,983.6770 BNB |
0.2942 ETH |
0.2893 ETH |
0.2899 ETH |
0.2905 ETH |
| 2026-01-10 |
0.2930 ETH |
3,706.1880 BNB |
0.2904 ETH |
0.2902 ETH |
0.2908 ETH |
0.2936 ETH |
| 2026-01-09 |
0.2880 ETH |
3,065.7150 BNB |
0.2873 ETH |
0.2848 ETH |
0.2869 ETH |
0.2906 ETH |
| 2026-01-08 |
0.2853 ETH |
3,945.0860 BNB |
0.2840 ETH |
0.2822 ETH |
0.2835 ETH |
0.2861 ETH |
| 2026-01-07 |
0.2832 ETH |
2,224.5370 BNB |
0.2786 ETH |
0.2782 ETH |
0.2790 ETH |
0.2848 ETH |
| 2026-01-06 |
0.2807 ETH |
1,698.9600 BNB |
0.2821 ETH |
0.2773 ETH |
0.2784 ETH |
0.2782 ETH |
| 2026-01-05 |
0.2841 ETH |
4,202.4800 BNB |
0.2849 ETH |
0.2807 ETH |
0.2816 ETH |
0.2819 ETH |
| 2026-01-04 |
0.2835 ETH |
1,634.6230 BNB |
0.2811 ETH |
0.2785 ETH |
0.2804 ETH |
0.2846 ETH |
| 2026-01-03 |
0.2814 ETH |
1,777.4300 BNB |
0.2821 ETH |
0.2800 ETH |
0.2812 ETH |
0.2812 ETH |
| 2026-01-02 |
0.2845 ETH |
3,208.2740 BNB |
0.2877 ETH |
0.2813 ETH |
0.2822 ETH |
0.2824 ETH |
| 2026-01-01 |
0.2893 ETH |
1,565.9380 BNB |
0.2908 ETH |
0.2865 ETH |
0.2877 ETH |
0.2872 ETH |
| 2025-12-31 |
0.2903 ETH |
3,334.7820 BNB |
0.2900 ETH |
0.2882 ETH |
0.2891 ETH |
0.2900 ETH |
| 2025-12-30 |
0.2888 ETH |
2,360.4640 BNB |
0.2900 ETH |
0.2862 ETH |
0.2875 ETH |
0.2902 ETH |
| 2025-12-29 |
0.2886 ETH |
4,922.4980 BNB |
0.2911 ETH |
0.2842 ETH |
0.2851 ETH |
0.2905 ETH |
| 2025-12-28 |
0.2908 ETH |
3,303.8480 BNB |
0.2863 ETH |
0.2851 ETH |
0.2857 ETH |
0.2920 ETH |
| 2025-12-27 |
0.2862 ETH |
1,407.7320 BNB |
0.2850 ETH |
0.2847 ETH |
0.2853 ETH |
0.2868 ETH |
| 2025-12-26 |
0.2838 ETH |
1,874.6870 BNB |
0.2857 ETH |
0.2820 ETH |
0.2832 ETH |
0.2852 ETH |
| 2025-12-25 |
0.2856 ETH |
1,017.8470 BNB |
0.2874 ETH |
0.2841 ETH |
0.2850 ETH |
0.2859 ETH |
| 2025-12-24 |
0.2868 ETH |
1,917.1870 BNB |
0.2846 ETH |
0.2845 ETH |
0.2851 ETH |
0.2874 ETH |
| 2025-12-23 |
0.2866 ETH |
2,809.7890 BNB |
0.2855 ETH |
0.2835 ETH |
0.2845 ETH |
0.2851 ETH |
| 2025-12-22 |
0.2848 ETH |
3,228.5620 BNB |
0.2859 ETH |
0.2823 ETH |
0.2832 ETH |
0.2855 ETH |
| 2025-12-21 |
0.2854 ETH |
4,952.3480 BNB |
0.2869 ETH |
0.2846 ETH |
0.2855 ETH |
0.2865 ETH |
| 2025-12-20 |
0.2866 ETH |
676.7020 BNB |
0.2875 ETH |
0.2851 ETH |
0.2859 ETH |
0.2862 ETH |
| 2025-12-19 |
0.2870 ETH |
5,549.4820 BNB |
0.2935 ETH |
0.2832 ETH |
0.2860 ETH |
0.2868 ETH |
| 2025-12-18 |
0.2912 ETH |
8,370.0030 BNB |
0.2975 ETH |
0.2841 ETH |
0.2864 ETH |
0.2934 ETH |
| 2025-12-17 |
0.2944 ETH |
8,799.2850 BNB |
0.2957 ETH |
0.2886 ETH |
0.2934 ETH |
0.2973 ETH |
| 2025-12-16 |
0.2943 ETH |
5,757.1570 BNB |
0.2895 ETH |
0.2882 ETH |
0.2898 ETH |
0.2959 ETH |
| 2025-12-15 |
0.2862 ETH |
3,993.0740 BNB |
0.2864 ETH |
0.2810 ETH |
0.2821 ETH |
0.2891 ETH |
| 2025-12-14 |
0.2873 ETH |
2,298.6520 BNB |
0.2879 ETH |
0.2848 ETH |
0.2858 ETH |
0.2856 ETH |
| 2025-12-13 |
0.2874 ETH |
2,314.9720 BNB |
0.2857 ETH |
0.2840 ETH |
0.2853 ETH |
0.2876 ETH |
| 2025-12-12 |
0.2804 ETH |
3,492.7410 BNB |
0.2737 ETH |
0.2727 ETH |
0.2733 ETH |
0.2850 ETH |
| 2025-12-11 |
0.2717 ETH |
1,982.8120 BNB |
0.2687 ETH |
0.2686 ETH |
0.2702 ETH |
0.2735 ETH |
| 2025-12-10 |
0.2675 ETH |
6,580.3070 BNB |
0.2704 ETH |
0.2633 ETH |
0.2664 ETH |
0.2678 ETH |
| 2025-12-09 |
0.2791 ETH |
4,631.4390 BNB |
0.2872 ETH |
0.2706 ETH |
0.2727 ETH |
0.2710 ETH |
| 2025-12-08 |
0.2889 ETH |
4,133.9390 BNB |
0.2923 ETH |
0.2862 ETH |
0.2876 ETH |
0.2874 ETH |
| 2025-12-07 |
0.2942 ETH |
6,188.4060 BNB |
0.2931 ETH |
0.2873 ETH |
0.2885 ETH |
0.2891 ETH |
| 2025-12-06 |
0.2923 ETH |
1,941.7430 BNB |
0.2924 ETH |
0.2905 ETH |
0.2910 ETH |
0.2935 ETH |
| 2025-12-05 |
0.2881 ETH |
3,985.5300 BNB |
0.2871 ETH |
0.2840 ETH |
0.2847 ETH |
0.2920 ETH |
| 2025-12-04 |
0.2863 ETH |
4,082.5550 BNB |
0.2888 ETH |
0.2829 ETH |
0.2854 ETH |
0.2874 ETH |
| 2025-12-03 |
0.2916 ETH |
5,048.9480 BNB |
0.2926 ETH |
0.2881 ETH |
0.2900 ETH |
0.2896 ETH |
| 2025-12-02 |
0.2944 ETH |
5,991.7270 BNB |
0.2953 ETH |
0.2889 ETH |
0.2914 ETH |
0.2929 ETH |