Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.2151 ETH |
7,036.1610 BNB |
0.2101 ETH |
0.2101 ETH |
0.2127 ETH |
0.2143 ETH |
| 2025-07-22 |
0.2067 ETH |
4,144.5220 BNB |
0.2036 ETH |
0.2026 ETH |
0.2041 ETH |
0.2086 ETH |
| 2025-07-21 |
0.2025 ETH |
2,799.0710 BNB |
0.2016 ETH |
0.2003 ETH |
0.2016 ETH |
0.2030 ETH |
| 2025-07-20 |
0.2020 ETH |
5,820.4040 BNB |
0.2041 ETH |
0.1977 ETH |
0.1994 ETH |
0.2027 ETH |
| 2025-07-19 |
0.2059 ETH |
1,311.4980 BNB |
0.2058 ETH |
0.2036 ETH |
0.2047 ETH |
0.2039 ETH |
| 2025-07-18 |
0.2056 ETH |
5,594.1470 BNB |
0.2073 ETH |
0.2011 ETH |
0.2032 ETH |
0.2057 ETH |
| 2025-07-17 |
0.2114 ETH |
8,685.4280 BNB |
0.2101 ETH |
0.2055 ETH |
0.2078 ETH |
0.2061 ETH |
| 2025-07-16 |
0.2133 ETH |
8,874.4980 BNB |
0.2199 ETH |
0.2074 ETH |
0.2112 ETH |
0.2113 ETH |
| 2025-07-15 |
0.2264 ETH |
2,036.9630 BNB |
0.2289 ETH |
0.2220 ETH |
0.2243 ETH |
0.2236 ETH |
| 2025-07-14 |
0.2305 ETH |
2,655.1520 BNB |
0.2329 ETH |
0.2285 ETH |
0.2299 ETH |
0.2298 ETH |
| 2025-07-13 |
0.2323 ETH |
653.7500 BNB |
0.2331 ETH |
0.2299 ETH |
0.2310 ETH |
0.2332 ETH |
| 2025-07-12 |
0.2338 ETH |
1,139.2540 BNB |
0.2333 ETH |
0.2324 ETH |
0.2331 ETH |
0.2333 ETH |
| 2025-07-11 |
0.2308 ETH |
2,508.9890 BNB |
0.2325 ETH |
0.2272 ETH |
0.2295 ETH |
0.2309 ETH |
| 2025-07-10 |
0.2353 ETH |
5,067.9970 BNB |
0.2415 ETH |
0.2285 ETH |
0.2328 ETH |
0.2325 ETH |
| 2025-07-09 |
0.2471 ETH |
3,699.3780 BNB |
0.2527 ETH |
0.2398 ETH |
0.2422 ETH |
0.2416 ETH |
| 2025-07-08 |
0.2564 ETH |
1,965.1100 BNB |
0.2600 ETH |
0.2517 ETH |
0.2531 ETH |
0.2528 ETH |
| 2025-07-07 |
0.2588 ETH |
1,084.3130 BNB |
0.2580 ETH |
0.2558 ETH |
0.2571 ETH |
0.2598 ETH |
| 2025-07-06 |
0.2598 ETH |
1,028.7270 BNB |
0.2607 ETH |
0.2576 ETH |
0.2589 ETH |
0.2606 ETH |
| 2025-07-05 |
0.2604 ETH |
309.6430 BNB |
0.2606 ETH |
0.2590 ETH |
0.2597 ETH |
0.2608 ETH |
| 2025-07-04 |
0.2580 ETH |
1,307.4420 BNB |
0.2561 ETH |
0.2550 ETH |
0.2558 ETH |
0.2596 ETH |
| 2025-07-03 |
0.2552 ETH |
1,966.2680 BNB |
0.2565 ETH |
0.2517 ETH |
0.2554 ETH |
0.2555 ETH |
| 2025-07-02 |
0.2621 ETH |
2,075.7470 BNB |
0.2688 ETH |
0.2546 ETH |
0.2563 ETH |
0.2560 ETH |
| 2025-07-01 |
0.2664 ETH |
1,176.3040 BNB |
0.2643 ETH |
0.2635 ETH |
0.2644 ETH |
0.2692 ETH |
| 2025-06-30 |
0.2640 ETH |
1,379.4520 BNB |
0.2616 ETH |
0.2597 ETH |
0.2610 ETH |
0.2636 ETH |
| 2025-06-29 |
0.2660 ETH |
557.1630 BNB |
0.2663 ETH |
0.2642 ETH |
0.2649 ETH |
0.2664 ETH |
| 2025-06-28 |
0.2660 ETH |
384.6760 BNB |
0.2665 ETH |
0.2644 ETH |
0.2654 ETH |
0.2662 ETH |
| 2025-06-27 |
0.2645 ETH |
2,432.0590 BNB |
0.2659 ETH |
0.2619 ETH |
0.2635 ETH |
0.2669 ETH |
| 2025-06-26 |
0.2635 ETH |
1,779.8130 BNB |
0.2671 ETH |
0.2580 ETH |
0.2600 ETH |
0.2668 ETH |
| 2025-06-25 |
0.2655 ETH |
1,976.0730 BNB |
0.2629 ETH |
0.2617 ETH |
0.2630 ETH |
0.2669 ETH |
| 2025-06-24 |
0.2639 ETH |
1,778.4570 BNB |
0.2657 ETH |
0.2595 ETH |
0.2628 ETH |
0.2635 ETH |
| 2025-06-23 |
0.2736 ETH |
2,193.2530 BNB |
0.2767 ETH |
0.2631 ETH |
0.2660 ETH |
0.2660 ETH |
| 2025-06-22 |
0.2790 ETH |
7,830.0360 BNB |
0.2736 ETH |
0.2721 ETH |
0.2772 ETH |
0.2823 ETH |
| 2025-06-21 |
0.2678 ETH |
4,107.5710 BNB |
0.2668 ETH |
0.2616 ETH |
0.2630 ETH |
0.2736 ETH |
| 2025-06-20 |
0.2624 ETH |
4,969.4970 BNB |
0.2556 ETH |
0.2529 ETH |
0.2539 ETH |
0.2659 ETH |
| 2025-06-19 |
0.2556 ETH |
2,944.6080 BNB |
0.2553 ETH |
0.2532 ETH |
0.2542 ETH |
0.2551 ETH |
| 2025-06-18 |
0.2569 ETH |
1,284.9050 BNB |
0.2582 ETH |
0.2539 ETH |
0.2567 ETH |
0.2549 ETH |
| 2025-06-17 |
0.2576 ETH |
4,794.3080 BNB |
0.2557 ETH |
0.2505 ETH |
0.2521 ETH |
0.2571 ETH |
| 2025-06-16 |
0.2503 ETH |
2,034.3530 BNB |
0.2544 ETH |
0.2459 ETH |
0.2474 ETH |
0.2474 ETH |
| 2025-06-15 |
0.2556 ETH |
1,356.4600 BNB |
0.2550 ETH |
0.2536 ETH |
0.2544 ETH |
0.2544 ETH |
| 2025-06-14 |
0.2562 ETH |
878.4310 BNB |
0.2543 ETH |
0.2541 ETH |
0.2552 ETH |
0.2560 ETH |
| 2025-06-13 |
0.2585 ETH |
12,371.2170 BNB |
0.2476 ETH |
0.2475 ETH |
0.2546 ETH |
0.2546 ETH |
| 2025-06-12 |
0.2419 ETH |
1,556.5690 BNB |
0.2407 ETH |
0.2398 ETH |
0.2413 ETH |
0.2420 ETH |
| 2025-06-11 |
0.2360 ETH |
10,668.2600 BNB |
0.2391 ETH |
0.2327 ETH |
0.2348 ETH |
0.2406 ETH |
| 2025-06-10 |
0.2446 ETH |
8,360.1460 BNB |
0.2483 ETH |
0.2377 ETH |
0.2417 ETH |
0.2419 ETH |
| 2025-06-09 |
0.2523 ETH |
10,642.5350 BNB |
0.2599 ETH |
0.2499 ETH |
0.2522 ETH |
0.2501 ETH |
| 2025-06-08 |
0.2585 ETH |
576.6720 BNB |
0.2579 ETH |
0.2574 ETH |
0.2583 ETH |
0.2591 ETH |
| 2025-06-07 |
0.2592 ETH |
1,924.8300 BNB |
0.2596 ETH |
0.2569 ETH |
0.2579 ETH |
0.2577 ETH |
| 2025-06-06 |
0.2616 ETH |
3,542.1950 BNB |
0.2622 ETH |
0.2572 ETH |
0.2586 ETH |
0.2589 ETH |
| 2025-06-05 |
0.2577 ETH |
8,057.8870 BNB |
0.2543 ETH |
0.2516 ETH |
0.2539 ETH |
0.2616 ETH |
| 2025-06-04 |
0.2541 ETH |
2,507.2110 BNB |
0.2551 ETH |
0.2500 ETH |
0.2525 ETH |
0.2540 ETH |