Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.3411 ETH |
9,088.4030 BNB |
0.3374 ETH |
0.3363 ETH |
0.3378 ETH |
0.3410 ETH |
| 2025-04-23 |
0.3412 ETH |
9,267.6880 BNB |
0.3522 ETH |
0.3332 ETH |
0.3372 ETH |
0.3382 ETH |
| 2025-04-22 |
0.3690 ETH |
14,480.5410 BNB |
0.3781 ETH |
0.3517 ETH |
0.3585 ETH |
0.3525 ETH |
| 2025-04-21 |
0.3725 ETH |
8,084.2470 BNB |
0.3734 ETH |
0.3654 ETH |
0.3681 ETH |
0.3788 ETH |
| 2025-04-20 |
0.3725 ETH |
5,981.0830 BNB |
0.3670 ETH |
0.3660 ETH |
0.3670 ETH |
0.3729 ETH |
| 2025-04-19 |
0.3691 ETH |
4,394.8820 BNB |
0.3726 ETH |
0.3622 ETH |
0.3658 ETH |
0.3669 ETH |
| 2025-04-18 |
0.3727 ETH |
6,265.2680 BNB |
0.3728 ETH |
0.3701 ETH |
0.3718 ETH |
0.3721 ETH |
| 2025-04-17 |
0.3696 ETH |
6,194.2160 BNB |
0.3694 ETH |
0.3625 ETH |
0.3644 ETH |
0.3721 ETH |
| 2025-04-16 |
0.3683 ETH |
6,502.6950 BNB |
0.3649 ETH |
0.3629 ETH |
0.3653 ETH |
0.3697 ETH |
| 2025-04-15 |
0.3603 ETH |
4,188.4760 BNB |
0.3599 ETH |
0.3555 ETH |
0.3590 ETH |
0.3635 ETH |
| 2025-04-14 |
0.3583 ETH |
5,642.4080 BNB |
0.3658 ETH |
0.3503 ETH |
0.3541 ETH |
0.3596 ETH |
| 2025-04-13 |
0.3658 ETH |
5,539.4190 BNB |
0.3631 ETH |
0.3571 ETH |
0.3606 ETH |
0.3667 ETH |
| 2025-04-12 |
0.3680 ETH |
4,137.7370 BNB |
0.3739 ETH |
0.3589 ETH |
0.3626 ETH |
0.3626 ETH |
| 2025-04-11 |
0.3746 ETH |
5,152.0440 BNB |
0.3797 ETH |
0.3692 ETH |
0.3741 ETH |
0.3741 ETH |
| 2025-04-10 |
0.3651 ETH |
9,746.4680 BNB |
0.3490 ETH |
0.3487 ETH |
0.3531 ETH |
0.3774 ETH |
| 2025-04-09 |
0.3696 ETH |
8,232.5770 BNB |
0.3758 ETH |
0.3460 ETH |
0.3499 ETH |
0.3516 ETH |
| 2025-04-08 |
0.3666 ETH |
8,268.5640 BNB |
0.3573 ETH |
0.3493 ETH |
0.3537 ETH |
0.3759 ETH |
| 2025-04-07 |
0.3589 ETH |
18,490.2980 BNB |
0.3515 ETH |
0.3465 ETH |
0.3538 ETH |
0.3536 ETH |
| 2025-04-06 |
0.3377 ETH |
9,888.8740 BNB |
0.3285 ETH |
0.3265 ETH |
0.3273 ETH |
0.3489 ETH |
| 2025-04-05 |
0.3312 ETH |
5,548.5110 BNB |
0.3290 ETH |
0.3273 ETH |
0.3285 ETH |
0.3296 ETH |
| 2025-04-04 |
0.3297 ETH |
9,207.2310 BNB |
0.3262 ETH |
0.3258 ETH |
0.3272 ETH |
0.3298 ETH |
| 2025-04-03 |
0.3304 ETH |
15,649.2220 BNB |
0.3290 ETH |
0.3262 ETH |
0.3271 ETH |
0.3267 ETH |
| 2025-04-02 |
0.3207 ETH |
18,237.8570 BNB |
0.3208 ETH |
0.3120 ETH |
0.3186 ETH |
0.3277 ETH |
| 2025-04-01 |
0.3258 ETH |
8,720.2370 BNB |
0.3319 ETH |
0.3163 ETH |
0.3188 ETH |
0.3195 ETH |
| 2025-03-31 |
0.3308 ETH |
8,709.1680 BNB |
0.3331 ETH |
0.3260 ETH |
0.3290 ETH |
0.3317 ETH |
| 2025-03-30 |
0.3323 ETH |
3,001.8750 BNB |
0.3299 ETH |
0.3287 ETH |
0.3302 ETH |
0.3324 ETH |
| 2025-03-29 |
0.3264 ETH |
3,972.3990 BNB |
0.3268 ETH |
0.3210 ETH |
0.3226 ETH |
0.3318 ETH |
| 2025-03-28 |
0.3292 ETH |
6,287.6430 BNB |
0.3182 ETH |
0.3152 ETH |
0.3168 ETH |
0.3269 ETH |
| 2025-03-27 |
0.3142 ETH |
6,928.1330 BNB |
0.3076 ETH |
0.3069 ETH |
0.3083 ETH |
0.3170 ETH |
| 2025-03-26 |
0.3075 ETH |
2,763.8480 BNB |
0.3048 ETH |
0.3036 ETH |
0.3052 ETH |
0.3085 ETH |
| 2025-03-25 |
0.3083 ETH |
5,183.0230 BNB |
0.3061 ETH |
0.3034 ETH |
0.3052 ETH |
0.3048 ETH |
| 2025-03-24 |
0.3050 ETH |
4,096.6000 BNB |
0.3110 ETH |
0.2988 ETH |
0.3007 ETH |
0.3044 ETH |
| 2025-03-23 |
0.3104 ETH |
3,661.2470 BNB |
0.3166 ETH |
0.3076 ETH |
0.3086 ETH |
0.3108 ETH |
| 2025-03-22 |
0.3166 ETH |
2,061.8260 BNB |
0.3231 ETH |
0.3131 ETH |
0.3143 ETH |
0.3155 ETH |
| 2025-03-21 |
0.3214 ETH |
3,774.5980 BNB |
0.3178 ETH |
0.3144 ETH |
0.3163 ETH |
0.3228 ETH |
| 2025-03-20 |
0.3133 ETH |
5,879.3250 BNB |
0.3009 ETH |
0.3002 ETH |
0.3075 ETH |
0.3186 ETH |
| 2025-03-19 |
0.3104 ETH |
6,771.2890 BNB |
0.3251 ETH |
0.2966 ETH |
0.3013 ETH |
0.3010 ETH |
| 2025-03-18 |
0.3328 ETH |
7,763.3860 BNB |
0.3280 ETH |
0.3265 ETH |
0.3300 ETH |
0.3292 ETH |
| 2025-03-17 |
0.3284 ETH |
10,504.5680 BNB |
0.3191 ETH |
0.3189 ETH |
0.3206 ETH |
0.3244 ETH |
| 2025-03-16 |
0.3170 ETH |
4,483.9760 BNB |
0.3198 ETH |
0.3140 ETH |
0.3155 ETH |
0.3196 ETH |
| 2025-03-15 |
0.3110 ETH |
5,653.4620 BNB |
0.3074 ETH |
0.3072 ETH |
0.3080 ETH |
0.3188 ETH |
| 2025-03-14 |
0.3053 ETH |
3,458.1230 BNB |
0.3109 ETH |
0.3013 ETH |
0.3032 ETH |
0.3065 ETH |
| 2025-03-13 |
0.3105 ETH |
10,246.8820 BNB |
0.2986 ETH |
0.2973 ETH |
0.3000 ETH |
0.3109 ETH |
| 2025-03-12 |
0.2970 ETH |
10,520.9940 BNB |
0.2868 ETH |
0.2862 ETH |
0.2891 ETH |
0.3015 ETH |
| 2025-03-11 |
0.2890 ETH |
19,392.2880 BNB |
0.2849 ETH |
0.2826 ETH |
0.2859 ETH |
0.2871 ETH |
| 2025-03-10 |
0.2802 ETH |
20,625.5070 BNB |
0.2746 ETH |
0.2654 ETH |
0.2680 ETH |
0.2834 ETH |
| 2025-03-09 |
0.2713 ETH |
3,596.5190 BNB |
0.2691 ETH |
0.2674 ETH |
0.2683 ETH |
0.2752 ETH |
| 2025-03-08 |
0.2747 ETH |
5,420.1730 BNB |
0.2776 ETH |
0.2681 ETH |
0.2698 ETH |
0.2696 ETH |
| 2025-03-07 |
0.2754 ETH |
12,480.9330 BNB |
0.2707 ETH |
0.2694 ETH |
0.2741 ETH |
0.2775 ETH |
| 2025-03-06 |
0.2659 ETH |
2,640.2360 BNB |
0.2669 ETH |
0.2621 ETH |
0.2630 ETH |
0.2703 ETH |