Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2564 ETH |
1,965.1100 BNB |
0.2600 ETH |
0.2517 ETH |
0.2531 ETH |
0.2528 ETH |
| 2025-07-07 |
0.2588 ETH |
1,084.3130 BNB |
0.2580 ETH |
0.2558 ETH |
0.2571 ETH |
0.2598 ETH |
| 2025-07-06 |
0.2598 ETH |
1,028.7270 BNB |
0.2607 ETH |
0.2576 ETH |
0.2589 ETH |
0.2606 ETH |
| 2025-07-05 |
0.2604 ETH |
309.6430 BNB |
0.2606 ETH |
0.2590 ETH |
0.2597 ETH |
0.2608 ETH |
| 2025-07-04 |
0.2580 ETH |
1,307.4420 BNB |
0.2561 ETH |
0.2550 ETH |
0.2558 ETH |
0.2596 ETH |
| 2025-07-03 |
0.2552 ETH |
1,966.2680 BNB |
0.2565 ETH |
0.2517 ETH |
0.2554 ETH |
0.2555 ETH |
| 2025-07-02 |
0.2621 ETH |
2,075.7470 BNB |
0.2688 ETH |
0.2546 ETH |
0.2563 ETH |
0.2560 ETH |
| 2025-07-01 |
0.2664 ETH |
1,176.3040 BNB |
0.2643 ETH |
0.2635 ETH |
0.2644 ETH |
0.2692 ETH |
| 2025-06-30 |
0.2640 ETH |
1,379.4520 BNB |
0.2616 ETH |
0.2597 ETH |
0.2610 ETH |
0.2636 ETH |
| 2025-06-29 |
0.2660 ETH |
557.1630 BNB |
0.2663 ETH |
0.2642 ETH |
0.2649 ETH |
0.2664 ETH |
| 2025-06-28 |
0.2660 ETH |
384.6760 BNB |
0.2665 ETH |
0.2644 ETH |
0.2654 ETH |
0.2662 ETH |
| 2025-06-27 |
0.2645 ETH |
2,432.0590 BNB |
0.2659 ETH |
0.2619 ETH |
0.2635 ETH |
0.2669 ETH |
| 2025-06-26 |
0.2635 ETH |
1,779.8130 BNB |
0.2671 ETH |
0.2580 ETH |
0.2600 ETH |
0.2668 ETH |
| 2025-06-25 |
0.2655 ETH |
1,976.0730 BNB |
0.2629 ETH |
0.2617 ETH |
0.2630 ETH |
0.2669 ETH |
| 2025-06-24 |
0.2639 ETH |
1,778.4570 BNB |
0.2657 ETH |
0.2595 ETH |
0.2628 ETH |
0.2635 ETH |
| 2025-06-23 |
0.2736 ETH |
2,193.2530 BNB |
0.2767 ETH |
0.2631 ETH |
0.2660 ETH |
0.2660 ETH |
| 2025-06-22 |
0.2790 ETH |
7,830.0360 BNB |
0.2736 ETH |
0.2721 ETH |
0.2772 ETH |
0.2823 ETH |
| 2025-06-21 |
0.2678 ETH |
4,107.5710 BNB |
0.2668 ETH |
0.2616 ETH |
0.2630 ETH |
0.2736 ETH |
| 2025-06-20 |
0.2624 ETH |
4,969.4970 BNB |
0.2556 ETH |
0.2529 ETH |
0.2539 ETH |
0.2659 ETH |
| 2025-06-19 |
0.2556 ETH |
2,944.6080 BNB |
0.2553 ETH |
0.2532 ETH |
0.2542 ETH |
0.2551 ETH |
| 2025-06-18 |
0.2569 ETH |
1,284.9050 BNB |
0.2582 ETH |
0.2539 ETH |
0.2567 ETH |
0.2549 ETH |
| 2025-06-17 |
0.2576 ETH |
4,794.3080 BNB |
0.2557 ETH |
0.2505 ETH |
0.2521 ETH |
0.2571 ETH |
| 2025-06-16 |
0.2503 ETH |
2,034.3530 BNB |
0.2544 ETH |
0.2459 ETH |
0.2474 ETH |
0.2474 ETH |
| 2025-06-15 |
0.2556 ETH |
1,356.4600 BNB |
0.2550 ETH |
0.2536 ETH |
0.2544 ETH |
0.2544 ETH |
| 2025-06-14 |
0.2562 ETH |
878.4310 BNB |
0.2543 ETH |
0.2541 ETH |
0.2552 ETH |
0.2560 ETH |
| 2025-06-13 |
0.2585 ETH |
12,371.2170 BNB |
0.2476 ETH |
0.2475 ETH |
0.2546 ETH |
0.2546 ETH |
| 2025-06-12 |
0.2419 ETH |
1,556.5690 BNB |
0.2407 ETH |
0.2398 ETH |
0.2413 ETH |
0.2420 ETH |
| 2025-06-11 |
0.2360 ETH |
10,668.2600 BNB |
0.2391 ETH |
0.2327 ETH |
0.2348 ETH |
0.2406 ETH |
| 2025-06-10 |
0.2446 ETH |
8,360.1460 BNB |
0.2483 ETH |
0.2377 ETH |
0.2417 ETH |
0.2419 ETH |
| 2025-06-09 |
0.2523 ETH |
10,642.5350 BNB |
0.2599 ETH |
0.2499 ETH |
0.2522 ETH |
0.2501 ETH |
| 2025-06-08 |
0.2585 ETH |
576.6720 BNB |
0.2579 ETH |
0.2574 ETH |
0.2583 ETH |
0.2591 ETH |
| 2025-06-07 |
0.2592 ETH |
1,924.8300 BNB |
0.2596 ETH |
0.2569 ETH |
0.2579 ETH |
0.2577 ETH |
| 2025-06-06 |
0.2616 ETH |
3,542.1950 BNB |
0.2622 ETH |
0.2572 ETH |
0.2586 ETH |
0.2589 ETH |
| 2025-06-05 |
0.2577 ETH |
8,057.8870 BNB |
0.2543 ETH |
0.2516 ETH |
0.2539 ETH |
0.2616 ETH |
| 2025-06-04 |
0.2541 ETH |
2,507.2110 BNB |
0.2551 ETH |
0.2500 ETH |
0.2525 ETH |
0.2540 ETH |
| 2025-06-03 |
0.2547 ETH |
5,175.1620 BNB |
0.2558 ETH |
0.2516 ETH |
0.2533 ETH |
0.2551 ETH |
| 2025-06-02 |
0.2620 ETH |
3,715.6810 BNB |
0.2606 ETH |
0.2574 ETH |
0.2590 ETH |
0.2581 ETH |
| 2025-06-01 |
0.2603 ETH |
1,256.4920 BNB |
0.2604 ETH |
0.2580 ETH |
0.2592 ETH |
0.2603 ETH |
| 2025-05-31 |
0.2590 ETH |
902.4380 BNB |
0.2590 ETH |
0.2578 ETH |
0.2591 ETH |
0.2602 ETH |
| 2025-05-30 |
0.2582 ETH |
2,448.1040 BNB |
0.2565 ETH |
0.2540 ETH |
0.2556 ETH |
0.2601 ETH |
| 2025-05-29 |
0.2544 ETH |
4,929.4180 BNB |
0.2562 ETH |
0.2475 ETH |
0.2499 ETH |
0.2569 ETH |
| 2025-05-28 |
0.2591 ETH |
1,913.6450 BNB |
0.2582 ETH |
0.2557 ETH |
0.2585 ETH |
0.2598 ETH |
| 2025-05-27 |
0.2589 ETH |
4,213.6580 BNB |
0.2630 ETH |
0.2555 ETH |
0.2573 ETH |
0.2576 ETH |
| 2025-05-26 |
0.2635 ETH |
2,860.1080 BNB |
0.2624 ETH |
0.2600 ETH |
0.2616 ETH |
0.2624 ETH |
| 2025-05-25 |
0.2650 ETH |
3,206.9150 BNB |
0.2639 ETH |
0.2628 ETH |
0.2633 ETH |
0.2628 ETH |
| 2025-05-24 |
0.2641 ETH |
3,714.0320 BNB |
0.2601 ETH |
0.2593 ETH |
0.2612 ETH |
0.2643 ETH |
| 2025-05-23 |
0.2587 ETH |
5,838.7410 BNB |
0.2576 ETH |
0.2525 ETH |
0.2553 ETH |
0.2600 ETH |
| 2025-05-22 |
0.2598 ETH |
6,733.3840 BNB |
0.2639 ETH |
0.2548 ETH |
0.2566 ETH |
0.2589 ETH |
| 2025-05-21 |
0.2590 ETH |
16,935.9090 BNB |
0.2576 ETH |
0.2533 ETH |
0.2553 ETH |
0.2690 ETH |
| 2025-05-20 |
0.2581 ETH |
3,207.6540 BNB |
0.2570 ETH |
0.2523 ETH |
0.2548 ETH |
0.2579 ETH |