Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
0.3155 ETH |
3,584.2170 BNB |
0.3153 ETH |
0.3132 ETH |
0.3150 ETH |
0.3176 ETH |
| 2026-03-10 |
0.3143 ETH |
4,579.0350 BNB |
0.3184 ETH |
0.3116 ETH |
0.3131 ETH |
0.3154 ETH |
| 2026-03-09 |
0.3148 ETH |
5,259.9700 BNB |
0.3159 ETH |
0.3115 ETH |
0.3139 ETH |
0.3182 ETH |
| 2026-03-08 |
0.3168 ETH |
2,423.1270 BNB |
0.3149 ETH |
0.3144 ETH |
0.3148 ETH |
0.3157 ETH |
| 2026-03-07 |
0.3166 ETH |
1,965.6280 BNB |
0.3170 ETH |
0.3145 ETH |
0.3150 ETH |
0.3148 ETH |
| 2026-03-06 |
0.3145 ETH |
4,094.5920 BNB |
0.3125 ETH |
0.3095 ETH |
0.3107 ETH |
0.3171 ETH |
| 2026-03-05 |
0.3101 ETH |
4,291.5210 BNB |
0.3093 ETH |
0.3066 ETH |
0.3085 ETH |
0.3123 ETH |
| 2026-03-04 |
0.3124 ETH |
7,909.4880 BNB |
0.3195 ETH |
0.3026 ETH |
0.3060 ETH |
0.3070 ETH |
| 2026-03-03 |
0.3186 ETH |
5,237.9640 BNB |
0.3144 ETH |
0.3138 ETH |
0.3150 ETH |
0.3196 ETH |
| 2026-03-02 |
0.3166 ETH |
7,155.8210 BNB |
0.3185 ETH |
0.3099 ETH |
0.3120 ETH |
0.3138 ETH |
| 2026-03-01 |
0.3152 ETH |
7,168.3000 BNB |
0.3140 ETH |
0.3073 ETH |
0.3111 ETH |
0.3192 ETH |
| 2026-02-28 |
0.3179 ETH |
4,788.0120 BNB |
0.3181 ETH |
0.3142 ETH |
0.3158 ETH |
0.3147 ETH |
| 2026-02-27 |
0.3135 ETH |
4,003.8210 BNB |
0.3086 ETH |
0.3063 ETH |
0.3092 ETH |
0.3182 ETH |
| 2026-02-26 |
0.3066 ETH |
3,357.8840 BNB |
0.3061 ETH |
0.3023 ETH |
0.3031 ETH |
0.3071 ETH |
| 2026-02-25 |
0.3087 ETH |
9,024.0760 BNB |
0.3152 ETH |
0.2979 ETH |
0.3032 ETH |
0.3062 ETH |
| 2026-02-24 |
0.3211 ETH |
2,928.8490 BNB |
0.3212 ETH |
0.3144 ETH |
0.3151 ETH |
0.3146 ETH |
| 2026-02-23 |
0.3181 ETH |
2,929.7050 BNB |
0.3140 ETH |
0.3136 ETH |
0.3149 ETH |
0.3199 ETH |
| 2026-02-22 |
0.3152 ETH |
704.5180 BNB |
0.3170 ETH |
0.3137 ETH |
0.3146 ETH |
0.3147 ETH |
| 2026-02-21 |
0.3178 ETH |
1,301.8790 BNB |
0.3180 ETH |
0.3147 ETH |
0.3156 ETH |
0.3170 ETH |
| 2026-02-20 |
0.3147 ETH |
1,974.4270 BNB |
0.3118 ETH |
0.3103 ETH |
0.3111 ETH |
0.3180 ETH |
| 2026-02-19 |
0.3092 ETH |
2,243.7150 BNB |
0.3091 ETH |
0.3071 ETH |
0.3085 ETH |
0.3122 ETH |
| 2026-02-18 |
0.3085 ETH |
4,636.3540 BNB |
0.3102 ETH |
0.3067 ETH |
0.3081 ETH |
0.3109 ETH |
| 2026-02-17 |
0.3131 ETH |
3,223.7020 BNB |
0.3140 ETH |
0.3090 ETH |
0.3095 ETH |
0.3093 ETH |
| 2026-02-16 |
0.3124 ETH |
1,988.1600 BNB |
0.3126 ETH |
0.3092 ETH |
0.3107 ETH |
0.3143 ETH |
| 2026-02-15 |
0.3103 ETH |
4,522.4050 BNB |
0.3033 ETH |
0.3029 ETH |
0.3040 ETH |
0.3137 ETH |
| 2026-02-14 |
0.2998 ETH |
9,899.4350 BNB |
0.3021 ETH |
0.2915 ETH |
0.3007 ETH |
0.3025 ETH |
| 2026-02-13 |
0.3038 ETH |
10,135.7270 BNB |
0.3153 ETH |
0.2981 ETH |
0.3000 ETH |
0.3019 ETH |
| 2026-02-12 |
0.3137 ETH |
1,716.0150 BNB |
0.3132 ETH |
0.3082 ETH |
0.3103 ETH |
0.3157 ETH |
| 2026-02-11 |
0.3066 ETH |
5,976.5000 BNB |
0.3065 ETH |
0.3021 ETH |
0.3038 ETH |
0.3120 ETH |
| 2026-02-10 |
0.3103 ETH |
5,125.3740 BNB |
0.3024 ETH |
0.3019 ETH |
0.3032 ETH |
0.3069 ETH |
| 2026-02-09 |
0.3048 ETH |
2,247.2740 BNB |
0.3061 ETH |
0.3000 ETH |
0.3016 ETH |
0.3017 ETH |
| 2026-02-08 |
0.3057 ETH |
1,986.1170 BNB |
0.3097 ETH |
0.3011 ETH |
0.3032 ETH |
0.3065 ETH |
| 2026-02-07 |
0.3136 ETH |
10,808.8610 BNB |
0.3185 ETH |
0.3059 ETH |
0.3106 ETH |
0.3103 ETH |
| 2026-02-06 |
0.3266 ETH |
7,250.4200 BNB |
0.3329 ETH |
0.3177 ETH |
0.3209 ETH |
0.3211 ETH |
| 2026-02-05 |
0.3315 ETH |
7,624.8140 BNB |
0.3246 ETH |
0.3227 ETH |
0.3254 ETH |
0.3308 ETH |
| 2026-02-04 |
0.3365 ETH |
5,125.9070 BNB |
0.3379 ETH |
0.3275 ETH |
0.3300 ETH |
0.3315 ETH |
| 2026-02-03 |
0.3391 ETH |
7,232.9920 BNB |
0.3298 ETH |
0.3282 ETH |
0.3295 ETH |
0.3389 ETH |
| 2026-02-02 |
0.3327 ETH |
7,273.2960 BNB |
0.3342 ETH |
0.3257 ETH |
0.3295 ETH |
0.3307 ETH |
| 2026-02-01 |
0.3233 ETH |
3,516.5930 BNB |
0.3187 ETH |
0.3173 ETH |
0.3203 ETH |
0.3284 ETH |
| 2026-01-31 |
0.3225 ETH |
11,000.7000 BNB |
0.3172 ETH |
0.3151 ETH |
0.3165 ETH |
0.3208 ETH |
| 2026-01-30 |
0.3118 ETH |
5,999.4110 BNB |
0.3076 ETH |
0.3045 ETH |
0.3058 ETH |
0.3173 ETH |
| 2026-01-29 |
0.3048 ETH |
3,763.8450 BNB |
0.3000 ETH |
0.2998 ETH |
0.3005 ETH |
0.3075 ETH |
| 2026-01-28 |
0.2996 ETH |
1,153.2650 BNB |
0.2969 ETH |
0.2968 ETH |
0.2979 ETH |
0.2999 ETH |
| 2026-01-27 |
0.3003 ETH |
5,060.9080 BNB |
0.3001 ETH |
0.2967 ETH |
0.2978 ETH |
0.2984 ETH |
| 2026-01-26 |
0.3014 ETH |
1,733.0100 BNB |
0.3074 ETH |
0.2977 ETH |
0.2997 ETH |
0.2999 ETH |
| 2026-01-25 |
0.3034 ETH |
1,909.5900 BNB |
0.3003 ETH |
0.2990 ETH |
0.2994 ETH |
0.3079 ETH |
| 2026-01-24 |
0.3012 ETH |
590.9600 BNB |
0.3015 ETH |
0.2996 ETH |
0.3001 ETH |
0.3001 ETH |
| 2026-01-23 |
0.3025 ETH |
2,878.3960 BNB |
0.3008 ETH |
0.2993 ETH |
0.3002 ETH |
0.3022 ETH |
| 2026-01-22 |
0.2997 ETH |
3,615.7090 BNB |
0.2962 ETH |
0.2941 ETH |
0.2952 ETH |
0.3013 ETH |
| 2026-01-21 |
0.2965 ETH |
6,880.8540 BNB |
0.3007 ETH |
0.2900 ETH |
0.2937 ETH |
0.2948 ETH |