Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.1243 ETH |
11,139.6460 BNB |
0.1221 ETH |
0.1214 ETH |
0.1219 ETH |
0.1269 ETH |
| 2024-01-17 |
0.1224 ETH |
8,610.1490 BNB |
0.1218 ETH |
0.1209 ETH |
0.1217 ETH |
0.1224 ETH |
| 2024-01-16 |
0.1243 ETH |
10,560.7100 BNB |
0.1263 ETH |
0.1213 ETH |
0.1218 ETH |
0.1218 ETH |
| 2024-01-15 |
0.1249 ETH |
18,852.8570 BNB |
0.1211 ETH |
0.1208 ETH |
0.1218 ETH |
0.1255 ETH |
| 2024-01-14 |
0.1198 ETH |
6,949.0470 BNB |
0.1172 ETH |
0.1170 ETH |
0.1174 ETH |
0.1216 ETH |
| 2024-01-13 |
0.1175 ETH |
7,669.0520 BNB |
0.1177 ETH |
0.1158 ETH |
0.1163 ETH |
0.1174 ETH |
| 2024-01-12 |
0.1170 ETH |
13,718.5030 BNB |
0.1177 ETH |
0.1138 ETH |
0.1156 ETH |
0.1175 ETH |
| 2024-01-11 |
0.1183 ETH |
19,051.4510 BNB |
0.1184 ETH |
0.1165 ETH |
0.1176 ETH |
0.1175 ETH |
| 2024-01-10 |
0.1230 ETH |
15,922.1650 BNB |
0.1284 ETH |
0.1179 ETH |
0.1200 ETH |
0.1208 ETH |
| 2024-01-09 |
0.1307 ETH |
14,416.3490 BNB |
0.1304 ETH |
0.1268 ETH |
0.1288 ETH |
0.1288 ETH |
| 2024-01-08 |
0.1334 ETH |
9,609.7270 BNB |
0.1360 ETH |
0.1300 ETH |
0.1309 ETH |
0.1308 ETH |
| 2024-01-07 |
0.1368 ETH |
4,162.6200 BNB |
0.1372 ETH |
0.1357 ETH |
0.1364 ETH |
0.1360 ETH |
| 2024-01-06 |
0.1365 ETH |
6,872.3240 BNB |
0.1400 ETH |
0.1342 ETH |
0.1362 ETH |
0.1370 ETH |
| 2024-01-05 |
0.1420 ETH |
7,403.5620 BNB |
0.1427 ETH |
0.1397 ETH |
0.1408 ETH |
0.1407 ETH |
| 2024-01-04 |
0.1422 ETH |
14,036.3180 BNB |
0.1429 ETH |
0.1387 ETH |
0.1405 ETH |
0.1422 ETH |
| 2024-01-03 |
0.1394 ETH |
27,442.7540 BNB |
0.1326 ETH |
0.1316 ETH |
0.1321 ETH |
0.1432 ETH |
| 2024-01-02 |
0.1324 ETH |
10,050.9510 BNB |
0.1335 ETH |
0.1300 ETH |
0.1315 ETH |
0.1321 ETH |
| 2024-01-01 |
0.1353 ETH |
10,928.2090 BNB |
0.1366 ETH |
0.1330 ETH |
0.1338 ETH |
0.1343 ETH |
| 2023-12-31 |
0.1389 ETH |
9,553.3220 BNB |
0.1384 ETH |
0.1360 ETH |
0.1374 ETH |
0.1372 ETH |
| 2023-12-30 |
0.1381 ETH |
16,393.4770 BNB |
0.1364 ETH |
0.1362 ETH |
0.1369 ETH |
0.1381 ETH |
| 2023-12-29 |
0.1352 ETH |
14,758.2050 BNB |
0.1378 ETH |
0.1328 ETH |
0.1341 ETH |
0.1360 ETH |
| 2023-12-28 |
0.1373 ETH |
25,108.8290 BNB |
0.1363 ETH |
0.1323 ETH |
0.1351 ETH |
0.1384 ETH |
| 2023-12-27 |
0.1330 ETH |
29,236.3580 BNB |
0.1335 ETH |
0.1286 ETH |
0.1310 ETH |
0.1357 ETH |
| 2023-12-26 |
0.1272 ETH |
48,176.0160 BNB |
0.1174 ETH |
0.1166 ETH |
0.1173 ETH |
0.1321 ETH |
| 2023-12-25 |
0.1164 ETH |
6,080.3180 BNB |
0.1168 ETH |
0.1156 ETH |
0.1162 ETH |
0.1175 ETH |
| 2023-12-24 |
0.1171 ETH |
5,619.0470 BNB |
0.1174 ETH |
0.1163 ETH |
0.1169 ETH |
0.1167 ETH |
| 2023-12-23 |
0.1177 ETH |
6,116.0080 BNB |
0.1166 ETH |
0.1160 ETH |
0.1166 ETH |
0.1176 ETH |
| 2023-12-22 |
0.1177 ETH |
14,382.3860 BNB |
0.1215 ETH |
0.1146 ETH |
0.1166 ETH |
0.1176 ETH |
| 2023-12-21 |
0.1204 ETH |
19,846.8080 BNB |
0.1182 ETH |
0.1168 ETH |
0.1172 ETH |
0.1207 ETH |
| 2023-12-20 |
0.1161 ETH |
13,790.6260 BNB |
0.1161 ETH |
0.1139 ETH |
0.1151 ETH |
0.1187 ETH |
| 2023-12-19 |
0.1128 ETH |
30,706.5710 BNB |
0.1088 ETH |
0.1081 ETH |
0.1091 ETH |
0.1160 ETH |
| 2023-12-18 |
0.1095 ETH |
9,854.1280 BNB |
0.1088 ETH |
0.1083 ETH |
0.1087 ETH |
0.1086 ETH |
| 2023-12-17 |
0.1089 ETH |
5,073.5450 BNB |
0.1097 ETH |
0.1082 ETH |
0.1086 ETH |
0.1087 ETH |
| 2023-12-16 |
0.1097 ETH |
3,523.6280 BNB |
0.1102 ETH |
0.1090 ETH |
0.1094 ETH |
0.1098 ETH |
| 2023-12-15 |
0.1101 ETH |
6,579.8380 BNB |
0.1093 ETH |
0.1091 ETH |
0.1096 ETH |
0.1099 ETH |
| 2023-12-14 |
0.1103 ETH |
13,013.6930 BNB |
0.1116 ETH |
0.1088 ETH |
0.1095 ETH |
0.1094 ETH |
| 2023-12-13 |
0.1138 ETH |
16,176.1620 BNB |
0.1156 ETH |
0.1114 ETH |
0.1123 ETH |
0.1115 ETH |
| 2023-12-12 |
0.1141 ETH |
25,055.9360 BNB |
0.1107 ETH |
0.1103 ETH |
0.1117 ETH |
0.1166 ETH |
| 2023-12-11 |
0.1072 ETH |
27,090.5280 BNB |
0.1019 ETH |
0.1019 ETH |
0.1025 ETH |
0.1106 ETH |
| 2023-12-10 |
0.1021 ETH |
4,285.8720 BNB |
0.1016 ETH |
0.1012 ETH |
0.1016 ETH |
0.1018 ETH |
| 2023-12-09 |
0.1023 ETH |
9,599.4830 BNB |
0.1014 ETH |
0.1011 ETH |
0.1018 ETH |
0.1015 ETH |
| 2023-12-08 |
0.0996 ETH |
11,320.7390 BNB |
0.0988 ETH |
0.0978 ETH |
0.0988 ETH |
0.1011 ETH |
| 2023-12-07 |
0.1012 ETH |
12,519.0790 BNB |
0.1028 ETH |
0.0976 ETH |
0.0987 ETH |
0.0988 ETH |
| 2023-12-06 |
0.1020 ETH |
20,099.7220 BNB |
0.1009 ETH |
0.1005 ETH |
0.1012 ETH |
0.1029 ETH |
| 2023-12-05 |
0.1029 ETH |
10,663.1320 BNB |
0.1040 ETH |
0.1006 ETH |
0.1012 ETH |
0.1009 ETH |
| 2023-12-04 |
0.1031 ETH |
13,635.5430 BNB |
0.1039 ETH |
0.1010 ETH |
0.1026 ETH |
0.1041 ETH |
| 2023-12-03 |
0.1053 ETH |
10,870.2880 BNB |
0.1058 ETH |
0.1031 ETH |
0.1039 ETH |
0.1037 ETH |
| 2023-12-02 |
0.1078 ETH |
12,145.5090 BNB |
0.1094 ETH |
0.1052 ETH |
0.1061 ETH |
0.1058 ETH |
| 2023-12-01 |
0.1095 ETH |
10,240.4770 BNB |
0.1108 ETH |
0.1082 ETH |
0.1092 ETH |
0.1095 ETH |
| 2023-11-30 |
0.1118 ETH |
6,092.2930 BNB |
0.1120 ETH |
0.1108 ETH |
0.1113 ETH |
0.1109 ETH |