Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
0.2731 ETH |
9,010.0600 BNB |
0.2739 ETH |
0.2713 ETH |
0.2723 ETH |
0.2726 ETH |
| 2026-04-29 |
0.2719 ETH |
13,653.3930 BNB |
0.2728 ETH |
0.2682 ETH |
0.2692 ETH |
0.2738 ETH |
| 2026-04-28 |
0.2729 ETH |
8,898.8260 BNB |
0.2721 ETH |
0.2708 ETH |
0.2719 ETH |
0.2729 ETH |
| 2026-04-27 |
0.2703 ETH |
12,469.0440 BNB |
0.2683 ETH |
0.2660 ETH |
0.2670 ETH |
0.2719 ETH |
| 2026-04-26 |
0.2697 ETH |
6,982.3230 BNB |
0.2711 ETH |
0.2674 ETH |
0.2687 ETH |
0.2680 ETH |
| 2026-04-25 |
0.2734 ETH |
3,629.5640 BNB |
0.2748 ETH |
0.2711 ETH |
0.2717 ETH |
0.2711 ETH |
| 2026-04-24 |
0.2749 ETH |
8,319.2790 BNB |
0.2740 ETH |
0.2734 ETH |
0.2741 ETH |
0.2748 ETH |
| 2026-04-23 |
0.2724 ETH |
11,978.0440 BNB |
0.2684 ETH |
0.2683 ETH |
0.2698 ETH |
0.2740 ETH |
| 2026-04-22 |
0.2694 ETH |
17,176.4620 BNB |
0.2714 ETH |
0.2665 ETH |
0.2672 ETH |
0.2684 ETH |
| 2026-04-21 |
0.2730 ETH |
12,986.8180 BNB |
0.2719 ETH |
0.2710 ETH |
0.2721 ETH |
0.2714 ETH |
| 2026-04-20 |
0.2713 ETH |
13,907.6570 BNB |
0.2722 ETH |
0.2693 ETH |
0.2708 ETH |
0.2718 ETH |
| 2026-04-19 |
0.2681 ETH |
7,554.5620 BNB |
0.2679 ETH |
0.2661 ETH |
0.2671 ETH |
0.2722 ETH |
| 2026-04-18 |
0.2678 ETH |
9,894.0480 BNB |
0.2659 ETH |
0.2653 ETH |
0.2664 ETH |
0.2680 ETH |
| 2026-04-17 |
0.2654 ETH |
17,406.7990 BNB |
0.2708 ETH |
0.2620 ETH |
0.2635 ETH |
0.2657 ETH |
| 2026-04-16 |
0.2671 ETH |
12,100.6510 BNB |
0.2638 ETH |
0.2634 ETH |
0.2645 ETH |
0.2706 ETH |
| 2026-04-15 |
0.2645 ETH |
13,922.9820 BNB |
0.2643 ETH |
0.2627 ETH |
0.2640 ETH |
0.2638 ETH |
| 2026-04-14 |
0.2619 ETH |
19,722.9940 BNB |
0.2591 ETH |
0.2576 ETH |
0.2592 ETH |
0.2645 ETH |
| 2026-04-13 |
0.2704 ETH |
16,985.5090 BNB |
0.2702 ETH |
0.2580 ETH |
0.2625 ETH |
0.2591 ETH |
| 2026-04-12 |
0.2690 ETH |
12,263.6550 BNB |
0.2656 ETH |
0.2653 ETH |
0.2661 ETH |
0.2702 ETH |
| 2026-04-11 |
0.2677 ETH |
10,099.9600 BNB |
0.2698 ETH |
0.2637 ETH |
0.2652 ETH |
0.2657 ETH |
| 2026-04-10 |
0.2720 ETH |
13,448.4220 BNB |
0.2754 ETH |
0.2693 ETH |
0.2704 ETH |
0.2700 ETH |
| 2026-04-09 |
0.2749 ETH |
15,204.7720 BNB |
0.2745 ETH |
0.2725 ETH |
0.2745 ETH |
0.2752 ETH |
| 2026-04-08 |
0.2745 ETH |
7,392.4980 BNB |
0.2767 ETH |
0.2707 ETH |
0.2722 ETH |
0.2744 ETH |
| 2026-04-07 |
0.2846 ETH |
28,176.1610 BNB |
0.2848 ETH |
0.2749 ETH |
0.2791 ETH |
0.2756 ETH |
| 2026-04-06 |
0.2829 ETH |
14,024.8350 BNB |
0.2851 ETH |
0.2802 ETH |
0.2817 ETH |
0.2849 ETH |
| 2026-04-05 |
0.2881 ETH |
9,119.7690 BNB |
0.2873 ETH |
0.2842 ETH |
0.2868 ETH |
0.2851 ETH |
| 2026-04-04 |
0.2874 ETH |
4,016.9260 BNB |
0.2865 ETH |
0.2863 ETH |
0.2866 ETH |
0.2874 ETH |
| 2026-04-03 |
0.2852 ETH |
6,666.8970 BNB |
0.2836 ETH |
0.2833 ETH |
0.2842 ETH |
0.2865 ETH |
| 2026-04-02 |
0.2857 ETH |
16,658.3350 BNB |
0.2854 ETH |
0.2779 ETH |
0.2794 ETH |
0.2835 ETH |
| 2026-04-01 |
0.2890 ETH |
14,531.2600 BNB |
0.2933 ETH |
0.2841 ETH |
0.2853 ETH |
0.2855 ETH |
| 2026-03-31 |
0.2956 ETH |
25,955.9120 BNB |
0.3006 ETH |
0.2917 ETH |
0.2934 ETH |
0.2932 ETH |
| 2026-03-30 |
0.3007 ETH |
18,097.1600 BNB |
0.3053 ETH |
0.2975 ETH |
0.2984 ETH |
0.3006 ETH |
| 2026-03-29 |
0.3059 ETH |
9,225.5670 BNB |
0.3063 ETH |
0.3041 ETH |
0.3045 ETH |
0.3054 ETH |
| 2026-03-28 |
0.3057 ETH |
8,148.0730 BNB |
0.3081 ETH |
0.3025 ETH |
0.3048 ETH |
0.3063 ETH |
| 2026-03-27 |
0.3058 ETH |
16,549.7800 BNB |
0.3052 ETH |
0.3027 ETH |
0.3037 ETH |
0.3078 ETH |
| 2026-03-26 |
0.3028 ETH |
16,120.8620 BNB |
0.2987 ETH |
0.2983 ETH |
0.2988 ETH |
0.3053 ETH |
| 2026-03-25 |
0.2974 ETH |
16,577.9860 BNB |
0.2960 ETH |
0.2953 ETH |
0.2964 ETH |
0.2986 ETH |
| 2026-03-24 |
0.2959 ETH |
17,330.1570 BNB |
0.2969 ETH |
0.2932 ETH |
0.2949 ETH |
0.2959 ETH |
| 2026-03-23 |
0.2997 ETH |
41,942.8580 BNB |
0.3049 ETH |
0.2942 ETH |
0.2960 ETH |
0.2968 ETH |
| 2026-03-22 |
0.3032 ETH |
19,493.1510 BNB |
0.3025 ETH |
0.2991 ETH |
0.2998 ETH |
0.3051 ETH |
| 2026-03-21 |
0.2992 ETH |
6,906.0760 BNB |
0.2992 ETH |
0.2977 ETH |
0.2982 ETH |
0.3030 ETH |
| 2026-03-20 |
0.2996 ETH |
18,038.6970 BNB |
0.2990 ETH |
0.2973 ETH |
0.2987 ETH |
0.2992 ETH |
| 2026-03-19 |
0.2990 ETH |
20,403.5040 BNB |
0.2960 ETH |
0.2938 ETH |
0.2960 ETH |
0.2990 ETH |
| 2026-03-18 |
0.2936 ETH |
15,628.8440 BNB |
0.2885 ETH |
0.2846 ETH |
0.2881 ETH |
0.2956 ETH |
| 2026-03-17 |
0.2893 ETH |
12,948.0770 BNB |
0.2889 ETH |
0.2850 ETH |
0.2865 ETH |
0.2885 ETH |
| 2026-03-16 |
0.2989 ETH |
26,866.1470 BNB |
0.3093 ETH |
0.2869 ETH |
0.2893 ETH |
0.2889 ETH |
| 2026-03-15 |
0.3120 ETH |
10,851.5310 BNB |
0.3137 ETH |
0.3082 ETH |
0.3103 ETH |
0.3095 ETH |
| 2026-03-14 |
0.3140 ETH |
3,804.5940 BNB |
0.3134 ETH |
0.3122 ETH |
0.3131 ETH |
0.3137 ETH |
| 2026-03-13 |
0.3126 ETH |
18,154.3590 BNB |
0.3144 ETH |
0.3072 ETH |
0.3110 ETH |
0.3134 ETH |
| 2026-03-12 |
0.3155 ETH |
3,629.7840 BNB |
0.3175 ETH |
0.3129 ETH |
0.3150 ETH |
0.3143 ETH |