Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-02 |
0.0097 ETH |
1,239,730.0300 BNB |
0.0092 ETH |
0.0089 ETH |
0.0111 ETH |
0.0106 ETH |
| 2018-02-01 |
0.0090 ETH |
1,017,671.2200 BNB |
0.0100 ETH |
0.0081 ETH |
0.0101 ETH |
0.0092 ETH |
| 2018-01-31 |
0.0101 ETH |
452,746.0800 BNB |
0.0106 ETH |
0.0097 ETH |
0.0106 ETH |
0.0100 ETH |
| 2018-01-30 |
0.0107 ETH |
488,979.4800 BNB |
0.0109 ETH |
0.0100 ETH |
0.0110 ETH |
0.0106 ETH |
| 2018-01-29 |
0.0110 ETH |
398,132.0700 BNB |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2018-01-28 |
0.0113 ETH |
495,779.2300 BNB |
0.0120 ETH |
0.0108 ETH |
0.0120 ETH |
0.0110 ETH |
| 2018-01-27 |
0.0122 ETH |
361,593.8600 BNB |
0.0125 ETH |
0.0118 ETH |
0.0126 ETH |
0.0120 ETH |
| 2018-01-26 |
0.0124 ETH |
414,656.2500 BNB |
0.0125 ETH |
0.0121 ETH |
0.0129 ETH |
0.0125 ETH |
| 2018-01-25 |
0.0127 ETH |
507,997.2500 BNB |
0.0130 ETH |
0.0124 ETH |
0.0131 ETH |
0.0125 ETH |
| 2018-01-24 |
0.0133 ETH |
538,779.4300 BNB |
0.0133 ETH |
0.0127 ETH |
0.0138 ETH |
0.0130 ETH |
| 2018-01-23 |
0.0131 ETH |
712,481.2200 BNB |
0.0130 ETH |
0.0127 ETH |
0.0138 ETH |
0.0133 ETH |
| 2018-01-22 |
0.0130 ETH |
721,592.1200 BNB |
0.0135 ETH |
0.0126 ETH |
0.0137 ETH |
0.0130 ETH |
| 2018-01-21 |
0.0134 ETH |
644,401.7200 BNB |
0.0140 ETH |
0.0128 ETH |
0.0142 ETH |
0.0135 ETH |
| 2018-01-20 |
0.0142 ETH |
716,912.7300 BNB |
0.0145 ETH |
0.0136 ETH |
0.0146 ETH |
0.0140 ETH |
| 2018-01-19 |
0.0143 ETH |
804,773.2900 BNB |
0.0141 ETH |
0.0137 ETH |
0.0149 ETH |
0.0145 ETH |
| 2018-01-18 |
0.0144 ETH |
1,329,361.8800 BNB |
0.0141 ETH |
0.0135 ETH |
0.0151 ETH |
0.0141 ETH |
| 2018-01-17 |
0.0133 ETH |
1,892,675.6400 BNB |
0.0132 ETH |
0.0121 ETH |
0.0148 ETH |
0.0141 ETH |
| 2018-01-16 |
0.0134 ETH |
2,483,649.8100 BNB |
0.0154 ETH |
0.0089 ETH |
0.0154 ETH |
0.0132 ETH |
| 2018-01-15 |
0.0161 ETH |
1,580,241.3100 BNB |
0.0152 ETH |
0.0147 ETH |
0.0180 ETH |
0.0153 ETH |
| 2018-01-14 |
0.0155 ETH |
719,463.5500 BNB |
0.0159 ETH |
0.0146 ETH |
0.0161 ETH |
0.0152 ETH |
| 2018-01-13 |
0.0165 ETH |
1,219,009.2800 BNB |
0.0177 ETH |
0.0150 ETH |
0.0179 ETH |
0.0159 ETH |
| 2018-01-12 |
0.0185 ETH |
2,382,427.6800 BNB |
0.0186 ETH |
0.0154 ETH |
0.0207 ETH |
0.0177 ETH |
| 2018-01-11 |
0.0160 ETH |
2,716,791.4500 BNB |
0.0140 ETH |
0.0126 ETH |
0.0200 ETH |
0.0186 ETH |
| 2018-01-10 |
0.0124 ETH |
1,224,453.8700 BNB |
0.0136 ETH |
0.0113 ETH |
0.0141 ETH |
0.0140 ETH |
| 2018-01-09 |
0.0151 ETH |
1,291,992.9200 BNB |
0.0159 ETH |
0.0126 ETH |
0.0170 ETH |
0.0136 ETH |
| 2018-01-08 |
0.0154 ETH |
1,597,876.0600 BNB |
0.0166 ETH |
0.0138 ETH |
0.0167 ETH |
0.0159 ETH |
| 2018-01-07 |
0.0189 ETH |
1,693,498.3300 BNB |
0.0225 ETH |
0.0164 ETH |
0.0225 ETH |
0.0165 ETH |
| 2018-01-06 |
0.0186 ETH |
3,185,760.8000 BNB |
0.0158 ETH |
0.0147 ETH |
0.0237 ETH |
0.0225 ETH |
| 2018-01-05 |
0.0130 ETH |
2,638,875.0000 BNB |
0.0097 ETH |
0.0090 ETH |
0.0180 ETH |
0.0156 ETH |
| 2018-01-04 |
0.0096 ETH |
1,652,030.0000 BNB |
0.0100 ETH |
0.0088 ETH |
0.0103 ETH |
0.0098 ETH |
| 2018-01-03 |
0.0099 ETH |
829,942.0000 BNB |
0.0102 ETH |
0.0094 ETH |
0.0104 ETH |
0.0100 ETH |
| 2018-01-02 |
0.0101 ETH |
933,243.0000 BNB |
0.0112 ETH |
0.0095 ETH |
0.0112 ETH |
0.0102 ETH |
| 2018-01-01 |
0.0111 ETH |
519,276.0000 BNB |
0.0116 ETH |
0.0107 ETH |
0.0117 ETH |
0.0112 ETH |
| 2017-12-31 |
0.0115 ETH |
640,271.0000 BNB |
0.0111 ETH |
0.0110 ETH |
0.0122 ETH |
0.0116 ETH |
| 2017-12-30 |
0.0113 ETH |
757,054.0000 BNB |
0.0118 ETH |
0.0107 ETH |
0.0122 ETH |
0.0112 ETH |
| 2017-12-29 |
0.0122 ETH |
680,659.0000 BNB |
0.0131 ETH |
0.0116 ETH |
0.0132 ETH |
0.0118 ETH |
| 2017-12-28 |
0.0125 ETH |
940,549.0000 BNB |
0.0136 ETH |
0.0116 ETH |
0.0139 ETH |
0.0131 ETH |
| 2017-12-27 |
0.0132 ETH |
1,296,109.0000 BNB |
0.0124 ETH |
0.0113 ETH |
0.0149 ETH |
0.0136 ETH |
| 2017-12-26 |
0.0114 ETH |
1,366,754.0000 BNB |
0.0090 ETH |
0.0088 ETH |
0.0148 ETH |
0.0124 ETH |
| 2017-12-25 |
0.0087 ETH |
887,920.0000 BNB |
0.0078 ETH |
0.0075 ETH |
0.0097 ETH |
0.0090 ETH |
| 2017-12-24 |
0.0074 ETH |
516,358.0000 BNB |
0.0069 ETH |
0.0064 ETH |
0.0083 ETH |
0.0079 ETH |
| 2017-12-23 |
0.0068 ETH |
510,464.0000 BNB |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0070 ETH |
| 2017-12-22 |
0.0066 ETH |
691,417.0000 BNB |
0.0065 ETH |
0.0060 ETH |
0.0069 ETH |
0.0068 ETH |
| 2017-12-21 |
0.0065 ETH |
753,122.0000 BNB |
0.0065 ETH |
0.0062 ETH |
0.0071 ETH |
0.0066 ETH |
| 2017-12-20 |
0.0067 ETH |
632,309.0000 BNB |
0.0071 ETH |
0.0063 ETH |
0.0073 ETH |
0.0065 ETH |
| 2017-12-19 |
0.0074 ETH |
1,586,533.0000 BNB |
0.0076 ETH |
0.0068 ETH |
0.0079 ETH |
0.0071 ETH |
| 2017-12-18 |
0.0077 ETH |
1,041,316.0000 BNB |
0.0085 ETH |
0.0069 ETH |
0.0086 ETH |
0.0077 ETH |
| 2017-12-17 |
0.0080 ETH |
1,234,012.0000 BNB |
0.0068 ETH |
0.0067 ETH |
0.0096 ETH |
0.0085 ETH |
| 2017-12-16 |
0.0063 ETH |
859,058.0000 BNB |
0.0062 ETH |
0.0055 ETH |
0.0069 ETH |
0.0067 ETH |
| 2017-12-15 |
0.0054 ETH |
1,047,825.0000 BNB |
0.0046 ETH |
0.0046 ETH |
0.0065 ETH |
0.0061 ETH |