Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0869 ETH |
47,614.4300 BNB |
0.0858 ETH |
0.0856 ETH |
0.0881 ETH |
0.0878 ETH |
| 2020-03-02 |
0.0868 ETH |
43,871.7100 BNB |
0.0868 ETH |
0.0853 ETH |
0.0881 ETH |
0.0858 ETH |
| 2020-03-01 |
0.0876 ETH |
50,082.6000 BNB |
0.0886 ETH |
0.0863 ETH |
0.0890 ETH |
0.0868 ETH |
| 2020-02-29 |
0.0864 ETH |
79,029.7700 BNB |
0.0837 ETH |
0.0821 ETH |
0.0897 ETH |
0.0885 ETH |
| 2020-02-28 |
0.0837 ETH |
63,987.7200 BNB |
0.0842 ETH |
0.0822 ETH |
0.0854 ETH |
0.0837 ETH |
| 2020-02-27 |
0.0835 ETH |
87,731.2500 BNB |
0.0836 ETH |
0.0814 ETH |
0.0856 ETH |
0.0842 ETH |
| 2020-02-26 |
0.0814 ETH |
157,285.9500 BNB |
0.0824 ETH |
0.0800 ETH |
0.0839 ETH |
0.0836 ETH |
| 2020-02-25 |
0.0819 ETH |
109,621.3700 BNB |
0.0831 ETH |
0.0806 ETH |
0.0831 ETH |
0.0823 ETH |
| 2020-02-24 |
0.0836 ETH |
55,939.7700 BNB |
0.0832 ETH |
0.0825 ETH |
0.0849 ETH |
0.0832 ETH |
| 2020-02-23 |
0.0839 ETH |
39,422.5200 BNB |
0.0839 ETH |
0.0831 ETH |
0.0849 ETH |
0.0832 ETH |
| 2020-02-22 |
0.0839 ETH |
43,002.5500 BNB |
0.0836 ETH |
0.0830 ETH |
0.0853 ETH |
0.0840 ETH |
| 2020-02-21 |
0.0850 ETH |
63,003.1300 BNB |
0.0861 ETH |
0.0831 ETH |
0.0870 ETH |
0.0837 ETH |
| 2020-02-20 |
0.0852 ETH |
97,531.9800 BNB |
0.0865 ETH |
0.0842 ETH |
0.0868 ETH |
0.0860 ETH |
| 2020-02-19 |
0.0858 ETH |
65,920.7600 BNB |
0.0850 ETH |
0.0846 ETH |
0.0872 ETH |
0.0866 ETH |
| 2020-02-18 |
0.0865 ETH |
105,781.1700 BNB |
0.0875 ETH |
0.0842 ETH |
0.0892 ETH |
0.0853 ETH |
| 2020-02-17 |
0.0894 ETH |
114,521.8100 BNB |
0.0899 ETH |
0.0875 ETH |
0.0918 ETH |
0.0876 ETH |
| 2020-02-16 |
0.0907 ETH |
132,320.8600 BNB |
0.0914 ETH |
0.0891 ETH |
0.0931 ETH |
0.0902 ETH |
| 2020-02-15 |
0.0917 ETH |
132,875.7300 BNB |
0.0923 ETH |
0.0895 ETH |
0.0945 ETH |
0.0915 ETH |
| 2020-02-14 |
0.0944 ETH |
95,026.3400 BNB |
0.0947 ETH |
0.0918 ETH |
0.0976 ETH |
0.0924 ETH |
| 2020-02-13 |
0.0963 ETH |
145,000.6400 BNB |
0.0994 ETH |
0.0934 ETH |
0.1003 ETH |
0.0947 ETH |
| 2020-02-12 |
0.1002 ETH |
199,138.7700 BNB |
0.1085 ETH |
0.0937 ETH |
0.1085 ETH |
0.0995 ETH |
| 2020-02-11 |
0.1099 ETH |
111,331.5200 BNB |
0.1129 ETH |
0.1062 ETH |
0.1140 ETH |
0.1086 ETH |
| 2020-02-10 |
0.1113 ETH |
151,777.3900 BNB |
0.1065 ETH |
0.1053 ETH |
0.1161 ETH |
0.1128 ETH |
| 2020-02-09 |
0.1030 ETH |
112,330.4900 BNB |
0.0976 ETH |
0.0975 ETH |
0.1068 ETH |
0.1065 ETH |
| 2020-02-08 |
0.0974 ETH |
74,591.9100 BNB |
0.0987 ETH |
0.0957 ETH |
0.0992 ETH |
0.0976 ETH |
| 2020-02-07 |
0.0987 ETH |
101,215.6300 BNB |
0.0970 ETH |
0.0941 ETH |
0.1012 ETH |
0.0988 ETH |
| 2020-02-06 |
0.0949 ETH |
80,558.1200 BNB |
0.0945 ETH |
0.0927 ETH |
0.0977 ETH |
0.0970 ETH |
| 2020-02-05 |
0.0967 ETH |
86,418.9900 BNB |
0.0962 ETH |
0.0930 ETH |
0.0995 ETH |
0.0945 ETH |
| 2020-02-04 |
0.0970 ETH |
42,590.1300 BNB |
0.0973 ETH |
0.0960 ETH |
0.0982 ETH |
0.0962 ETH |
| 2020-02-03 |
0.0969 ETH |
34,420.1700 BNB |
0.0978 ETH |
0.0960 ETH |
0.0981 ETH |
0.0972 ETH |
| 2020-02-02 |
0.0976 ETH |
60,341.4600 BNB |
0.0995 ETH |
0.0958 ETH |
0.0999 ETH |
0.0977 ETH |
| 2020-02-01 |
0.1001 ETH |
37,925.8500 BNB |
0.1014 ETH |
0.0989 ETH |
0.1017 ETH |
0.0994 ETH |
| 2020-01-31 |
0.1010 ETH |
48,070.1900 BNB |
0.1005 ETH |
0.1001 ETH |
0.1028 ETH |
0.1014 ETH |
| 2020-01-30 |
0.1017 ETH |
58,728.8700 BNB |
0.1030 ETH |
0.0997 ETH |
0.1036 ETH |
0.1005 ETH |
| 2020-01-29 |
0.1027 ETH |
34,683.5700 BNB |
0.1028 ETH |
0.1016 ETH |
0.1037 ETH |
0.1029 ETH |
| 2020-01-28 |
0.1029 ETH |
53,326.9200 BNB |
0.1038 ETH |
0.1016 ETH |
0.1044 ETH |
0.1028 ETH |
| 2020-01-27 |
0.1038 ETH |
37,837.8900 BNB |
0.1042 ETH |
0.1030 ETH |
0.1054 ETH |
0.1038 ETH |
| 2020-01-26 |
0.1052 ETH |
41,202.5100 BNB |
0.1057 ETH |
0.1039 ETH |
0.1065 ETH |
0.1042 ETH |
| 2020-01-25 |
0.1053 ETH |
37,181.1900 BNB |
0.1053 ETH |
0.1042 ETH |
0.1064 ETH |
0.1056 ETH |
| 2020-01-24 |
0.1058 ETH |
57,984.9200 BNB |
0.1048 ETH |
0.1039 ETH |
0.1077 ETH |
0.1052 ETH |
| 2020-01-23 |
0.1049 ETH |
37,676.9300 BNB |
0.1060 ETH |
0.1039 ETH |
0.1062 ETH |
0.1048 ETH |
| 2020-01-22 |
0.1068 ETH |
46,886.0100 BNB |
0.1068 ETH |
0.1049 ETH |
0.1085 ETH |
0.1060 ETH |
| 2020-01-21 |
0.1055 ETH |
65,526.8000 BNB |
0.1038 ETH |
0.1035 ETH |
0.1075 ETH |
0.1069 ETH |
| 2020-01-20 |
0.1040 ETH |
34,311.3600 BNB |
0.1042 ETH |
0.1033 ETH |
0.1048 ETH |
0.1038 ETH |
| 2020-01-19 |
0.1033 ETH |
76,859.2600 BNB |
0.1022 ETH |
0.1010 ETH |
0.1047 ETH |
0.1041 ETH |
| 2020-01-18 |
0.1037 ETH |
96,358.4600 BNB |
0.1063 ETH |
0.1012 ETH |
0.1067 ETH |
0.1022 ETH |
| 2020-01-17 |
0.1061 ETH |
117,551.3300 BNB |
0.1038 ETH |
0.1035 ETH |
0.1100 ETH |
0.1063 ETH |
| 2020-01-16 |
0.1037 ETH |
106,967.3800 BNB |
0.1061 ETH |
0.1020 ETH |
0.1061 ETH |
0.1038 ETH |
| 2020-01-15 |
0.1049 ETH |
169,875.4800 BNB |
0.1003 ETH |
0.0981 ETH |
0.1088 ETH |
0.1061 ETH |
| 2020-01-14 |
0.1027 ETH |
145,617.5300 BNB |
0.1056 ETH |
0.0988 ETH |
0.1070 ETH |
0.1003 ETH |