Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0603 ETH |
88,978.2400 BNB |
0.0596 ETH |
0.0589 ETH |
0.0623 ETH |
0.0596 ETH |
| 2020-07-30 |
0.0613 ETH |
62,749.3200 BNB |
0.0626 ETH |
0.0587 ETH |
0.0629 ETH |
0.0596 ETH |
| 2020-07-29 |
0.0626 ETH |
59,792.7100 BNB |
0.0637 ETH |
0.0617 ETH |
0.0645 ETH |
0.0625 ETH |
| 2020-07-28 |
0.0633 ETH |
102,983.3800 BNB |
0.0613 ETH |
0.0609 ETH |
0.0649 ETH |
0.0636 ETH |
| 2020-07-27 |
0.0599 ETH |
227,863.0100 BNB |
0.0628 ETH |
0.0578 ETH |
0.0631 ETH |
0.0615 ETH |
| 2020-07-26 |
0.0637 ETH |
125,726.2400 BNB |
0.0649 ETH |
0.0619 ETH |
0.0655 ETH |
0.0629 ETH |
| 2020-07-25 |
0.0681 ETH |
141,748.0500 BNB |
0.0687 ETH |
0.0645 ETH |
0.0703 ETH |
0.0649 ETH |
| 2020-07-24 |
0.0681 ETH |
126,347.2200 BNB |
0.0681 ETH |
0.0668 ETH |
0.0695 ETH |
0.0687 ETH |
| 2020-07-23 |
0.0682 ETH |
116,833.2800 BNB |
0.0685 ETH |
0.0658 ETH |
0.0698 ETH |
0.0681 ETH |
| 2020-07-22 |
0.0706 ETH |
83,986.2400 BNB |
0.0721 ETH |
0.0665 ETH |
0.0730 ETH |
0.0686 ETH |
| 2020-07-21 |
0.0732 ETH |
73,142.9500 BNB |
0.0741 ETH |
0.0716 ETH |
0.0749 ETH |
0.0722 ETH |
| 2020-07-20 |
0.0748 ETH |
97,541.3300 BNB |
0.0754 ETH |
0.0730 ETH |
0.0767 ETH |
0.0741 ETH |
| 2020-07-19 |
0.0755 ETH |
109,977.2300 BNB |
0.0727 ETH |
0.0719 ETH |
0.0770 ETH |
0.0752 ETH |
| 2020-07-18 |
0.0729 ETH |
67,387.5300 BNB |
0.0733 ETH |
0.0720 ETH |
0.0738 ETH |
0.0727 ETH |
| 2020-07-17 |
0.0741 ETH |
46,025.9300 BNB |
0.0734 ETH |
0.0728 ETH |
0.0749 ETH |
0.0734 ETH |
| 2020-07-16 |
0.0729 ETH |
52,757.4700 BNB |
0.0739 ETH |
0.0719 ETH |
0.0742 ETH |
0.0734 ETH |
| 2020-07-15 |
0.0742 ETH |
66,668.4700 BNB |
0.0751 ETH |
0.0729 ETH |
0.0754 ETH |
0.0739 ETH |
| 2020-07-14 |
0.0766 ETH |
103,869.5400 BNB |
0.0768 ETH |
0.0743 ETH |
0.0782 ETH |
0.0753 ETH |
| 2020-07-13 |
0.0759 ETH |
100,972.7700 BNB |
0.0754 ETH |
0.0734 ETH |
0.0779 ETH |
0.0768 ETH |
| 2020-07-12 |
0.0760 ETH |
82,416.4800 BNB |
0.0737 ETH |
0.0735 ETH |
0.0774 ETH |
0.0754 ETH |
| 2020-07-11 |
0.0726 ETH |
95,539.4500 BNB |
0.0717 ETH |
0.0714 ETH |
0.0739 ETH |
0.0737 ETH |
| 2020-07-10 |
0.0702 ETH |
67,024.9900 BNB |
0.0695 ETH |
0.0689 ETH |
0.0721 ETH |
0.0716 ETH |
| 2020-07-09 |
0.0694 ETH |
47,664.2600 BNB |
0.0699 ETH |
0.0686 ETH |
0.0713 ETH |
0.0695 ETH |
| 2020-07-08 |
0.0705 ETH |
103,763.0900 BNB |
0.0702 ETH |
0.0690 ETH |
0.0719 ETH |
0.0699 ETH |
| 2020-07-07 |
0.0694 ETH |
87,365.9200 BNB |
0.0675 ETH |
0.0673 ETH |
0.0709 ETH |
0.0701 ETH |
| 2020-07-06 |
0.0670 ETH |
60,550.2400 BNB |
0.0680 ETH |
0.0658 ETH |
0.0687 ETH |
0.0675 ETH |
| 2020-07-05 |
0.0681 ETH |
49,148.5700 BNB |
0.0678 ETH |
0.0676 ETH |
0.0685 ETH |
0.0680 ETH |
| 2020-07-04 |
0.0679 ETH |
25,580.5700 BNB |
0.0679 ETH |
0.0676 ETH |
0.0683 ETH |
0.0679 ETH |
| 2020-07-03 |
0.0678 ETH |
29,570.2500 BNB |
0.0678 ETH |
0.0675 ETH |
0.0681 ETH |
0.0679 ETH |
| 2020-07-02 |
0.0684 ETH |
48,857.3100 BNB |
0.0684 ETH |
0.0674 ETH |
0.0691 ETH |
0.0678 ETH |
| 2020-07-01 |
0.0685 ETH |
60,726.5700 BNB |
0.0682 ETH |
0.0678 ETH |
0.0694 ETH |
0.0685 ETH |
| 2020-06-30 |
0.0682 ETH |
36,012.5100 BNB |
0.0678 ETH |
0.0677 ETH |
0.0686 ETH |
0.0683 ETH |
| 2020-06-29 |
0.0684 ETH |
31,527.2500 BNB |
0.0683 ETH |
0.0677 ETH |
0.0693 ETH |
0.0679 ETH |
| 2020-06-28 |
0.0684 ETH |
22,052.3900 BNB |
0.0685 ETH |
0.0678 ETH |
0.0690 ETH |
0.0684 ETH |
| 2020-06-27 |
0.0686 ETH |
30,097.0000 BNB |
0.0687 ETH |
0.0679 ETH |
0.0691 ETH |
0.0684 ETH |
| 2020-06-26 |
0.0683 ETH |
31,496.3500 BNB |
0.0685 ETH |
0.0680 ETH |
0.0687 ETH |
0.0687 ETH |
| 2020-06-25 |
0.0683 ETH |
22,078.3100 BNB |
0.0682 ETH |
0.0679 ETH |
0.0686 ETH |
0.0685 ETH |
| 2020-06-24 |
0.0678 ETH |
44,464.8300 BNB |
0.0674 ETH |
0.0664 ETH |
0.0694 ETH |
0.0682 ETH |
| 2020-06-23 |
0.0675 ETH |
25,517.0200 BNB |
0.0678 ETH |
0.0671 ETH |
0.0680 ETH |
0.0674 ETH |
| 2020-06-22 |
0.0684 ETH |
61,605.0300 BNB |
0.0701 ETH |
0.0668 ETH |
0.0703 ETH |
0.0679 ETH |
| 2020-06-21 |
0.0699 ETH |
30,591.4300 BNB |
0.0702 ETH |
0.0696 ETH |
0.0709 ETH |
0.0700 ETH |
| 2020-06-20 |
0.0698 ETH |
31,168.8400 BNB |
0.0697 ETH |
0.0693 ETH |
0.0702 ETH |
0.0701 ETH |
| 2020-06-19 |
0.0701 ETH |
26,778.3500 BNB |
0.0699 ETH |
0.0696 ETH |
0.0707 ETH |
0.0697 ETH |
| 2020-06-18 |
0.0701 ETH |
33,362.1100 BNB |
0.0701 ETH |
0.0695 ETH |
0.0707 ETH |
0.0699 ETH |
| 2020-06-17 |
0.0703 ETH |
39,369.3700 BNB |
0.0698 ETH |
0.0697 ETH |
0.0710 ETH |
0.0701 ETH |
| 2020-06-16 |
0.0703 ETH |
33,980.8500 BNB |
0.0709 ETH |
0.0695 ETH |
0.0718 ETH |
0.0697 ETH |
| 2020-06-15 |
0.0711 ETH |
56,377.4000 BNB |
0.0714 ETH |
0.0696 ETH |
0.0719 ETH |
0.0710 ETH |
| 2020-06-14 |
0.0708 ETH |
21,142.9000 BNB |
0.0706 ETH |
0.0705 ETH |
0.0714 ETH |
0.0714 ETH |
| 2020-06-13 |
0.0702 ETH |
21,376.2800 BNB |
0.0700 ETH |
0.0698 ETH |
0.0709 ETH |
0.0707 ETH |
| 2020-06-12 |
0.0703 ETH |
21,580.3600 BNB |
0.0705 ETH |
0.0696 ETH |
0.0711 ETH |
0.0700 ETH |