Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-24 |
0.0244 ETH |
1,018,498.0300 BNB |
0.0216 ETH |
0.0214 ETH |
0.0280 ETH |
0.0254 ETH |
| 2018-03-23 |
0.0205 ETH |
785,407.7600 BNB |
0.0187 ETH |
0.0182 ETH |
0.0229 ETH |
0.0216 ETH |
| 2018-03-22 |
0.0185 ETH |
567,602.2200 BNB |
0.0178 ETH |
0.0175 ETH |
0.0194 ETH |
0.0187 ETH |
| 2018-03-21 |
0.0170 ETH |
527,040.3900 BNB |
0.0165 ETH |
0.0158 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-03-20 |
0.0164 ETH |
282,902.4600 BNB |
0.0162 ETH |
0.0161 ETH |
0.0167 ETH |
0.0165 ETH |
| 2018-03-19 |
0.0163 ETH |
399,830.7400 BNB |
0.0167 ETH |
0.0153 ETH |
0.0169 ETH |
0.0162 ETH |
| 2018-03-18 |
0.0166 ETH |
405,146.8500 BNB |
0.0163 ETH |
0.0159 ETH |
0.0174 ETH |
0.0167 ETH |
| 2018-03-17 |
0.0155 ETH |
239,765.7000 BNB |
0.0152 ETH |
0.0150 ETH |
0.0163 ETH |
0.0163 ETH |
| 2018-03-16 |
0.0149 ETH |
214,701.2900 BNB |
0.0150 ETH |
0.0146 ETH |
0.0153 ETH |
0.0152 ETH |
| 2018-03-15 |
0.0148 ETH |
407,996.3300 BNB |
0.0146 ETH |
0.0143 ETH |
0.0152 ETH |
0.0150 ETH |
| 2018-03-14 |
0.0147 ETH |
612,278.5400 BNB |
0.0148 ETH |
0.0142 ETH |
0.0154 ETH |
0.0146 ETH |
| 2018-03-13 |
0.0144 ETH |
1,510,100.9400 BNB |
0.0115 ETH |
0.0114 ETH |
0.0160 ETH |
0.0147 ETH |
| 2018-03-12 |
0.0115 ETH |
172,930.5300 BNB |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |
| 2018-03-11 |
0.0112 ETH |
148,785.8600 BNB |
0.0112 ETH |
0.0109 ETH |
0.0116 ETH |
0.0114 ETH |
| 2018-03-10 |
0.0112 ETH |
133,970.2900 BNB |
0.0114 ETH |
0.0110 ETH |
0.0115 ETH |
0.0112 ETH |
| 2018-03-09 |
0.0112 ETH |
328,262.9500 BNB |
0.0119 ETH |
0.0108 ETH |
0.0119 ETH |
0.0114 ETH |
| 2018-03-08 |
0.0116 ETH |
368,995.7800 BNB |
0.0121 ETH |
0.0112 ETH |
0.0121 ETH |
0.0119 ETH |
| 2018-03-07 |
0.0119 ETH |
613,315.1200 BNB |
0.0115 ETH |
0.0113 ETH |
0.0129 ETH |
0.0121 ETH |
| 2018-03-06 |
0.0115 ETH |
241,916.6800 BNB |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0115 ETH |
| 2018-03-05 |
0.0119 ETH |
180,169.8300 BNB |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2018-03-04 |
0.0119 ETH |
137,276.8000 BNB |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0120 ETH |
| 2018-03-03 |
0.0119 ETH |
169,673.1900 BNB |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2018-03-02 |
0.0120 ETH |
203,400.5900 BNB |
0.0120 ETH |
0.0118 ETH |
0.0124 ETH |
0.0119 ETH |
| 2018-03-01 |
0.0121 ETH |
271,054.1000 BNB |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2018-02-28 |
0.0123 ETH |
323,912.8800 BNB |
0.0122 ETH |
0.0120 ETH |
0.0126 ETH |
0.0122 ETH |
| 2018-02-27 |
0.0121 ETH |
700,313.6100 BNB |
0.0114 ETH |
0.0113 ETH |
0.0125 ETH |
0.0121 ETH |
| 2018-02-26 |
0.0111 ETH |
309,783.2600 BNB |
0.0111 ETH |
0.0108 ETH |
0.0115 ETH |
0.0114 ETH |
| 2018-02-25 |
0.0110 ETH |
193,717.4100 BNB |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2018-02-24 |
0.0110 ETH |
275,637.8000 BNB |
0.0115 ETH |
0.0107 ETH |
0.0115 ETH |
0.0110 ETH |
| 2018-02-23 |
0.0109 ETH |
293,635.9600 BNB |
0.0111 ETH |
0.0105 ETH |
0.0115 ETH |
0.0115 ETH |
| 2018-02-22 |
0.0111 ETH |
281,269.4200 BNB |
0.0112 ETH |
0.0109 ETH |
0.0113 ETH |
0.0111 ETH |
| 2018-02-21 |
0.0112 ETH |
357,583.0100 BNB |
0.0112 ETH |
0.0110 ETH |
0.0119 ETH |
0.0112 ETH |
| 2018-02-20 |
0.0115 ETH |
364,691.3300 BNB |
0.0118 ETH |
0.0111 ETH |
0.0118 ETH |
0.0112 ETH |
| 2018-02-19 |
0.0117 ETH |
264,626.2400 BNB |
0.0117 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2018-02-18 |
0.0118 ETH |
357,415.1200 BNB |
0.0120 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2018-02-17 |
0.0120 ETH |
457,779.3100 BNB |
0.0119 ETH |
0.0116 ETH |
0.0123 ETH |
0.0120 ETH |
| 2018-02-16 |
0.0116 ETH |
386,329.4900 BNB |
0.0118 ETH |
0.0114 ETH |
0.0120 ETH |
0.0120 ETH |
| 2018-02-15 |
0.0116 ETH |
784,360.3400 BNB |
0.0113 ETH |
0.0110 ETH |
0.0120 ETH |
0.0118 ETH |
| 2018-02-14 |
0.0109 ETH |
422,384.9900 BNB |
0.0107 ETH |
0.0106 ETH |
0.0116 ETH |
0.0113 ETH |
| 2018-02-13 |
0.0107 ETH |
289,974.7400 BNB |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2018-02-12 |
0.0108 ETH |
352,701.8100 BNB |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2018-02-11 |
0.0107 ETH |
417,975.1200 BNB |
0.0109 ETH |
0.0104 ETH |
0.0111 ETH |
0.0107 ETH |
| 2018-02-10 |
0.0111 ETH |
638,631.3100 BNB |
0.0112 ETH |
0.0107 ETH |
0.0116 ETH |
0.0109 ETH |
| 2018-02-09 |
0.0110 ETH |
490,886.8700 BNB |
0.0106 ETH |
0.0104 ETH |
0.0114 ETH |
0.0112 ETH |
| 2018-02-08 |
0.0107 ETH |
10,696.0600 BNB |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2018-02-07 |
0.0106 ETH |
636,860.1300 BNB |
0.0106 ETH |
0.0102 ETH |
0.0110 ETH |
0.0107 ETH |
| 2018-02-06 |
0.0101 ETH |
1,270,136.0900 BNB |
0.0096 ETH |
0.0092 ETH |
0.0109 ETH |
0.0106 ETH |
| 2018-02-05 |
0.0097 ETH |
748,336.7600 BNB |
0.0102 ETH |
0.0085 ETH |
0.0102 ETH |
0.0096 ETH |
| 2018-02-04 |
0.0100 ETH |
601,979.5900 BNB |
0.0101 ETH |
0.0098 ETH |
0.0102 ETH |
0.0102 ETH |
| 2018-02-03 |
0.0102 ETH |
614,871.7400 BNB |
0.0105 ETH |
0.0099 ETH |
0.0106 ETH |
0.0101 ETH |