Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.1269 ETH |
51,805.4240 BNB |
0.1280 ETH |
0.1249 ETH |
0.1260 ETH |
0.1277 ETH |
| 2021-09-04 |
0.1272 ETH |
94,578.4940 BNB |
0.1240 ETH |
0.1233 ETH |
0.1247 ETH |
0.1284 ETH |
| 2021-09-03 |
0.1251 ETH |
66,946.9740 BNB |
0.1277 ETH |
0.1227 ETH |
0.1238 ETH |
0.1242 ETH |
| 2021-09-02 |
0.1304 ETH |
100,347.7100 BNB |
0.1279 ETH |
0.1272 ETH |
0.1284 ETH |
0.1285 ETH |
| 2021-09-01 |
0.1338 ETH |
110,438.5170 BNB |
0.1351 ETH |
0.1280 ETH |
0.1301 ETH |
0.1297 ETH |
| 2021-08-31 |
0.1388 ETH |
94,968.2100 BNB |
0.1426 ETH |
0.1350 ETH |
0.1358 ETH |
0.1352 ETH |
| 2021-08-30 |
0.1473 ETH |
60,106.6900 BNB |
0.1489 ETH |
0.1427 ETH |
0.1439 ETH |
0.1436 ETH |
| 2021-08-29 |
0.1508 ETH |
45,405.1740 BNB |
0.1499 ETH |
0.1481 ETH |
0.1492 ETH |
0.1489 ETH |
| 2021-08-28 |
0.1503 ETH |
42,706.1810 BNB |
0.1511 ETH |
0.1494 ETH |
0.1503 ETH |
0.1502 ETH |
| 2021-08-27 |
0.1524 ETH |
56,772.7160 BNB |
0.1545 ETH |
0.1495 ETH |
0.1509 ETH |
0.1502 ETH |
| 2021-08-26 |
0.1565 ETH |
73,234.0710 BNB |
0.1560 ETH |
0.1512 ETH |
0.1543 ETH |
0.1545 ETH |
| 2021-08-25 |
0.1541 ETH |
91,406.8050 BNB |
0.1487 ETH |
0.1485 ETH |
0.1499 ETH |
0.1556 ETH |
| 2021-08-24 |
0.1484 ETH |
70,185.3720 BNB |
0.1503 ETH |
0.1462 ETH |
0.1483 ETH |
0.1490 ETH |
| 2021-08-23 |
0.1461 ETH |
119,345.6060 BNB |
0.1386 ETH |
0.1362 ETH |
0.1387 ETH |
0.1520 ETH |
| 2021-08-22 |
0.1396 ETH |
35,379.8790 BNB |
0.1392 ETH |
0.1387 ETH |
0.1394 ETH |
0.1396 ETH |
| 2021-08-21 |
0.1387 ETH |
55,029.0450 BNB |
0.1385 ETH |
0.1372 ETH |
0.1382 ETH |
0.1391 ETH |
| 2021-08-20 |
0.1351 ETH |
65,328.9570 BNB |
0.1354 ETH |
0.1318 ETH |
0.1328 ETH |
0.1388 ETH |
| 2021-08-19 |
0.1353 ETH |
63,955.4210 BNB |
0.1315 ETH |
0.1309 ETH |
0.1322 ETH |
0.1358 ETH |
| 2021-08-18 |
0.1312 ETH |
52,900.8380 BNB |
0.1335 ETH |
0.1292 ETH |
0.1303 ETH |
0.1303 ETH |
| 2021-08-17 |
0.1330 ETH |
84,857.5720 BNB |
0.1321 ETH |
0.1310 ETH |
0.1323 ETH |
0.1338 ETH |
| 2021-08-16 |
0.1304 ETH |
89,972.4320 BNB |
0.1252 ETH |
0.1250 ETH |
0.1260 ETH |
0.1318 ETH |
| 2021-08-15 |
0.1264 ETH |
48,430.3610 BNB |
0.1253 ETH |
0.1241 ETH |
0.1249 ETH |
0.1248 ETH |
| 2021-08-14 |
0.1247 ETH |
43,872.5280 BNB |
0.1237 ETH |
0.1229 ETH |
0.1236 ETH |
0.1254 ETH |
| 2021-08-13 |
0.1247 ETH |
50,816.5770 BNB |
0.1267 ETH |
0.1225 ETH |
0.1232 ETH |
0.1231 ETH |
| 2021-08-12 |
0.1240 ETH |
61,048.7300 BNB |
0.1237 ETH |
0.1215 ETH |
0.1232 ETH |
0.1259 ETH |
| 2021-08-11 |
0.1212 ETH |
80,254.6870 BNB |
0.1183 ETH |
0.1183 ETH |
0.1200 ETH |
0.1232 ETH |
| 2021-08-10 |
0.1158 ETH |
94,390.8690 BNB |
0.1120 ETH |
0.1113 ETH |
0.1128 ETH |
0.1184 ETH |
| 2021-08-09 |
0.1140 ETH |
59,859.7670 BNB |
0.1135 ETH |
0.1104 ETH |
0.1125 ETH |
0.1129 ETH |
| 2021-08-08 |
0.1134 ETH |
56,262.9240 BNB |
0.1127 ETH |
0.1121 ETH |
0.1129 ETH |
0.1131 ETH |
| 2021-08-07 |
0.1157 ETH |
71,628.1650 BNB |
0.1184 ETH |
0.1132 ETH |
0.1141 ETH |
0.1136 ETH |
| 2021-08-06 |
0.1200 ETH |
68,096.0090 BNB |
0.1195 ETH |
0.1166 ETH |
0.1179 ETH |
0.1178 ETH |
| 2021-08-05 |
0.1217 ETH |
88,662.8480 BNB |
0.1229 ETH |
0.1175 ETH |
0.1200 ETH |
0.1198 ETH |
| 2021-08-04 |
0.1259 ETH |
68,994.1430 BNB |
0.1289 ETH |
0.1217 ETH |
0.1232 ETH |
0.1225 ETH |
| 2021-08-03 |
0.1290 ETH |
56,647.3930 BNB |
0.1269 ETH |
0.1266 ETH |
0.1274 ETH |
0.1285 ETH |
| 2021-08-02 |
0.1276 ETH |
55,185.9110 BNB |
0.1302 ETH |
0.1258 ETH |
0.1267 ETH |
0.1265 ETH |
| 2021-08-01 |
0.1307 ETH |
80,955.7660 BNB |
0.1313 ETH |
0.1268 ETH |
0.1287 ETH |
0.1301 ETH |
| 2021-07-31 |
0.1332 ETH |
77,210.3700 BNB |
0.1310 ETH |
0.1305 ETH |
0.1310 ETH |
0.1319 ETH |
| 2021-07-30 |
0.1318 ETH |
84,370.3430 BNB |
0.1330 ETH |
0.1305 ETH |
0.1315 ETH |
0.1316 ETH |
| 2021-07-29 |
0.1357 ETH |
42,187.5860 BNB |
0.1364 ETH |
0.1323 ETH |
0.1346 ETH |
0.1333 ETH |
| 2021-07-28 |
0.1365 ETH |
49,802.4010 BNB |
0.1363 ETH |
0.1353 ETH |
0.1363 ETH |
0.1365 ETH |
| 2021-07-27 |
0.1379 ETH |
48,424.3460 BNB |
0.1365 ETH |
0.1361 ETH |
0.1372 ETH |
0.1371 ETH |
| 2021-07-26 |
0.1366 ETH |
95,954.2980 BNB |
0.1382 ETH |
0.1325 ETH |
0.1348 ETH |
0.1362 ETH |
| 2021-07-25 |
0.1387 ETH |
46,630.2860 BNB |
0.1380 ETH |
0.1373 ETH |
0.1384 ETH |
0.1384 ETH |
| 2021-07-24 |
0.1404 ETH |
58,403.6720 BNB |
0.1408 ETH |
0.1380 ETH |
0.1387 ETH |
0.1382 ETH |
| 2021-07-23 |
0.1419 ETH |
76,041.2900 BNB |
0.1449 ETH |
0.1390 ETH |
0.1405 ETH |
0.1413 ETH |
| 2021-07-22 |
0.1469 ETH |
51,492.9680 BNB |
0.1469 ETH |
0.1449 ETH |
0.1457 ETH |
0.1458 ETH |
| 2021-07-21 |
0.1489 ETH |
77,373.1380 BNB |
0.1481 ETH |
0.1454 ETH |
0.1463 ETH |
0.1462 ETH |
| 2021-07-20 |
0.1507 ETH |
72,599.9370 BNB |
0.1543 ETH |
0.1477 ETH |
0.1488 ETH |
0.1483 ETH |
| 2021-07-19 |
0.1569 ETH |
55,388.4900 BNB |
0.1596 ETH |
0.1538 ETH |
0.1551 ETH |
0.1551 ETH |
| 2021-07-18 |
0.1569 ETH |
50,620.5650 BNB |
0.1583 ETH |
0.1538 ETH |
0.1545 ETH |
0.1608 ETH |