Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.1163 ETH |
43,158.9690 BNB |
0.1166 ETH |
0.1150 ETH |
0.1153 ETH |
0.1152 ETH |
| 2021-10-24 |
0.1173 ETH |
48,186.8000 BNB |
0.1164 ETH |
0.1161 ETH |
0.1169 ETH |
0.1168 ETH |
| 2021-10-23 |
0.1187 ETH |
37,706.7270 BNB |
0.1207 ETH |
0.1163 ETH |
0.1174 ETH |
0.1166 ETH |
| 2021-10-22 |
0.1191 ETH |
59,022.1540 BNB |
0.1162 ETH |
0.1152 ETH |
0.1158 ETH |
0.1205 ETH |
| 2021-10-21 |
0.1165 ETH |
88,407.8720 BNB |
0.1204 ETH |
0.1131 ETH |
0.1151 ETH |
0.1163 ETH |
| 2021-10-20 |
0.1239 ETH |
52,131.4180 BNB |
0.1259 ETH |
0.1208 ETH |
0.1215 ETH |
0.1209 ETH |
| 2021-10-19 |
0.1281 ETH |
53,283.0830 BNB |
0.1294 ETH |
0.1255 ETH |
0.1261 ETH |
0.1258 ETH |
| 2021-10-18 |
0.1259 ETH |
60,950.4890 BNB |
0.1224 ETH |
0.1214 ETH |
0.1222 ETH |
0.1295 ETH |
| 2021-10-17 |
0.1219 ETH |
40,775.1040 BNB |
0.1216 ETH |
0.1194 ETH |
0.1202 ETH |
0.1223 ETH |
| 2021-10-16 |
0.1216 ETH |
52,817.2180 BNB |
0.1227 ETH |
0.1180 ETH |
0.1202 ETH |
0.1216 ETH |
| 2021-10-15 |
0.1222 ETH |
66,958.6970 BNB |
0.1246 ETH |
0.1206 ETH |
0.1217 ETH |
0.1228 ETH |
| 2021-10-14 |
0.1276 ETH |
75,986.1430 BNB |
0.1305 ETH |
0.1231 ETH |
0.1243 ETH |
0.1241 ETH |
| 2021-10-13 |
0.1306 ETH |
182,451.5920 BNB |
0.1271 ETH |
0.1255 ETH |
0.1280 ETH |
0.1302 ETH |
| 2021-10-12 |
0.1209 ETH |
83,915.2960 BNB |
0.1167 ETH |
0.1143 ETH |
0.1152 ETH |
0.1268 ETH |
| 2021-10-11 |
0.1169 ETH |
52,670.9830 BNB |
0.1183 ETH |
0.1141 ETH |
0.1165 ETH |
0.1170 ETH |
| 2021-10-10 |
0.1176 ETH |
42,632.1120 BNB |
0.1180 ETH |
0.1166 ETH |
0.1175 ETH |
0.1177 ETH |
| 2021-10-09 |
0.1175 ETH |
31,844.4030 BNB |
0.1177 ETH |
0.1168 ETH |
0.1172 ETH |
0.1171 ETH |
| 2021-10-08 |
0.1185 ETH |
64,719.7380 BNB |
0.1221 ETH |
0.1160 ETH |
0.1170 ETH |
0.1174 ETH |
| 2021-10-07 |
0.1231 ETH |
48,824.6540 BNB |
0.1217 ETH |
0.1208 ETH |
0.1220 ETH |
0.1222 ETH |
| 2021-10-06 |
0.1233 ETH |
58,670.8280 BNB |
0.1258 ETH |
0.1205 ETH |
0.1220 ETH |
0.1210 ETH |
| 2021-10-05 |
0.1270 ETH |
40,042.5450 BNB |
0.1259 ETH |
0.1251 ETH |
0.1259 ETH |
0.1254 ETH |
| 2021-10-04 |
0.1253 ETH |
39,952.1760 BNB |
0.1260 ETH |
0.1237 ETH |
0.1244 ETH |
0.1254 ETH |
| 2021-10-03 |
0.1257 ETH |
30,466.8960 BNB |
0.1261 ETH |
0.1248 ETH |
0.1257 ETH |
0.1259 ETH |
| 2021-10-02 |
0.1273 ETH |
33,301.4670 BNB |
0.1273 ETH |
0.1258 ETH |
0.1265 ETH |
0.1270 ETH |
| 2021-10-01 |
0.1283 ETH |
63,119.1260 BNB |
0.1292 ETH |
0.1268 ETH |
0.1276 ETH |
0.1275 ETH |
| 2021-09-30 |
0.1264 ETH |
58,870.7400 BNB |
0.1289 ETH |
0.1246 ETH |
0.1250 ETH |
0.1284 ETH |
| 2021-09-29 |
0.1249 ETH |
85,411.2790 BNB |
0.1187 ETH |
0.1160 ETH |
0.1180 ETH |
0.1288 ETH |
| 2021-09-28 |
0.1166 ETH |
39,765.9130 BNB |
0.1146 ETH |
0.1143 ETH |
0.1152 ETH |
0.1181 ETH |
| 2021-09-27 |
0.1131 ETH |
40,296.1620 BNB |
0.1125 ETH |
0.1111 ETH |
0.1128 ETH |
0.1140 ETH |
| 2021-09-26 |
0.1164 ETH |
67,281.1230 BNB |
0.1196 ETH |
0.1124 ETH |
0.1136 ETH |
0.1125 ETH |
| 2021-09-25 |
0.1210 ETH |
42,825.3520 BNB |
0.1213 ETH |
0.1191 ETH |
0.1199 ETH |
0.1194 ETH |
| 2021-09-24 |
0.1216 ETH |
62,416.1370 BNB |
0.1217 ETH |
0.1203 ETH |
0.1212 ETH |
0.1212 ETH |
| 2021-09-23 |
0.1216 ETH |
42,308.4370 BNB |
0.1232 ETH |
0.1204 ETH |
0.1211 ETH |
0.1212 ETH |
| 2021-09-22 |
0.1233 ETH |
45,469.0660 BNB |
0.1245 ETH |
0.1216 ETH |
0.1229 ETH |
0.1239 ETH |
| 2021-09-21 |
0.1229 ETH |
67,324.4210 BNB |
0.1223 ETH |
0.1200 ETH |
0.1207 ETH |
0.1261 ETH |
| 2021-09-20 |
0.1214 ETH |
67,929.3670 BNB |
0.1227 ETH |
0.1196 ETH |
0.1208 ETH |
0.1217 ETH |
| 2021-09-19 |
0.1220 ETH |
45,338.8420 BNB |
0.1195 ETH |
0.1190 ETH |
0.1197 ETH |
0.1234 ETH |
| 2021-09-18 |
0.1194 ETH |
32,566.5330 BNB |
0.1197 ETH |
0.1182 ETH |
0.1189 ETH |
0.1206 ETH |
| 2021-09-17 |
0.1190 ETH |
35,797.1470 BNB |
0.1189 ETH |
0.1175 ETH |
0.1183 ETH |
0.1197 ETH |
| 2021-09-16 |
0.1186 ETH |
44,643.8920 BNB |
0.1194 ETH |
0.1173 ETH |
0.1184 ETH |
0.1189 ETH |
| 2021-09-15 |
0.1230 ETH |
60,541.2790 BNB |
0.1207 ETH |
0.1195 ETH |
0.1202 ETH |
0.1201 ETH |
| 2021-09-14 |
0.1209 ETH |
41,395.5650 BNB |
0.1215 ETH |
0.1200 ETH |
0.1209 ETH |
0.1211 ETH |
| 2021-09-13 |
0.1227 ETH |
51,258.1400 BNB |
0.1223 ETH |
0.1212 ETH |
0.1222 ETH |
0.1215 ETH |
| 2021-09-12 |
0.1220 ETH |
44,647.0300 BNB |
0.1239 ETH |
0.1204 ETH |
0.1213 ETH |
0.1231 ETH |
| 2021-09-11 |
0.1244 ETH |
38,819.2070 BNB |
0.1250 ETH |
0.1236 ETH |
0.1244 ETH |
0.1238 ETH |
| 2021-09-10 |
0.1232 ETH |
51,555.1590 BNB |
0.1230 ETH |
0.1216 ETH |
0.1223 ETH |
0.1248 ETH |
| 2021-09-09 |
0.1195 ETH |
53,639.7620 BNB |
0.1187 ETH |
0.1166 ETH |
0.1182 ETH |
0.1215 ETH |
| 2021-09-08 |
0.1199 ETH |
85,226.7710 BNB |
0.1219 ETH |
0.1182 ETH |
0.1191 ETH |
0.1184 ETH |
| 2021-09-07 |
0.1234 ETH |
131,299.9060 BNB |
0.1264 ETH |
0.1163 ETH |
0.1219 ETH |
0.1216 ETH |
| 2021-09-06 |
0.1272 ETH |
43,637.0320 BNB |
0.1279 ETH |
0.1258 ETH |
0.1263 ETH |
0.1262 ETH |