Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.1376 ETH |
51,751.2320 BNB |
0.1377 ETH |
0.1349 ETH |
0.1360 ETH |
0.1368 ETH |
| 2021-12-13 |
0.1386 ETH |
45,022.1690 BNB |
0.1381 ETH |
0.1362 ETH |
0.1372 ETH |
0.1381 ETH |
| 2021-12-12 |
0.1392 ETH |
27,865.7980 BNB |
0.1380 ETH |
0.1371 ETH |
0.1377 ETH |
0.1375 ETH |
| 2021-12-11 |
0.1390 ETH |
40,368.0960 BNB |
0.1417 ETH |
0.1359 ETH |
0.1375 ETH |
0.1386 ETH |
| 2021-12-10 |
0.1412 ETH |
54,604.3860 BNB |
0.1389 ETH |
0.1381 ETH |
0.1395 ETH |
0.1418 ETH |
| 2021-12-09 |
0.1380 ETH |
47,991.6300 BNB |
0.1369 ETH |
0.1362 ETH |
0.1377 ETH |
0.1384 ETH |
| 2021-12-08 |
0.1343 ETH |
44,391.7240 BNB |
0.1344 ETH |
0.1319 ETH |
0.1326 ETH |
0.1369 ETH |
| 2021-12-07 |
0.1343 ETH |
43,926.7800 BNB |
0.1351 ETH |
0.1325 ETH |
0.1337 ETH |
0.1344 ETH |
| 2021-12-06 |
0.1364 ETH |
83,487.2670 BNB |
0.1329 ETH |
0.1306 ETH |
0.1316 ETH |
0.1352 ETH |
| 2021-12-05 |
0.1357 ETH |
49,931.0890 BNB |
0.1381 ETH |
0.1326 ETH |
0.1333 ETH |
0.1329 ETH |
| 2021-12-04 |
0.1386 ETH |
92,507.5660 BNB |
0.1412 ETH |
0.1335 ETH |
0.1376 ETH |
0.1386 ETH |
| 2021-12-03 |
0.1377 ETH |
46,055.1560 BNB |
0.1375 ETH |
0.1344 ETH |
0.1359 ETH |
0.1410 ETH |
| 2021-12-02 |
0.1370 ETH |
48,309.3750 BNB |
0.1369 ETH |
0.1354 ETH |
0.1362 ETH |
0.1372 ETH |
| 2021-12-01 |
0.1354 ETH |
73,065.2190 BNB |
0.1345 ETH |
0.1319 ETH |
0.1336 ETH |
0.1371 ETH |
| 2021-11-30 |
0.1367 ETH |
63,579.6510 BNB |
0.1404 ETH |
0.1334 ETH |
0.1341 ETH |
0.1346 ETH |
| 2021-11-29 |
0.1416 ETH |
46,441.4950 BNB |
0.1423 ETH |
0.1398 ETH |
0.1405 ETH |
0.1405 ETH |
| 2021-11-28 |
0.1448 ETH |
41,755.0750 BNB |
0.1465 ETH |
0.1417 ETH |
0.1430 ETH |
0.1427 ETH |
| 2021-11-27 |
0.1462 ETH |
43,658.6790 BNB |
0.1452 ETH |
0.1426 ETH |
0.1434 ETH |
0.1468 ETH |
| 2021-11-26 |
0.1427 ETH |
87,852.9350 BNB |
0.1412 ETH |
0.1383 ETH |
0.1404 ETH |
0.1451 ETH |
| 2021-11-25 |
0.1422 ETH |
77,098.2230 BNB |
0.1382 ETH |
0.1380 ETH |
0.1393 ETH |
0.1415 ETH |
| 2021-11-24 |
0.1375 ETH |
44,851.5080 BNB |
0.1362 ETH |
0.1355 ETH |
0.1363 ETH |
0.1384 ETH |
| 2021-11-23 |
0.1383 ETH |
59,172.4780 BNB |
0.1369 ETH |
0.1354 ETH |
0.1360 ETH |
0.1361 ETH |
| 2021-11-22 |
0.1363 ETH |
49,517.9180 BNB |
0.1372 ETH |
0.1344 ETH |
0.1357 ETH |
0.1366 ETH |
| 2021-11-21 |
0.1355 ETH |
37,429.3960 BNB |
0.1370 ETH |
0.1341 ETH |
0.1350 ETH |
0.1372 ETH |
| 2021-11-20 |
0.1362 ETH |
38,697.1620 BNB |
0.1353 ETH |
0.1349 ETH |
0.1358 ETH |
0.1365 ETH |
| 2021-11-19 |
0.1352 ETH |
53,514.1000 BNB |
0.1330 ETH |
0.1314 ETH |
0.1324 ETH |
0.1357 ETH |
| 2021-11-18 |
0.1340 ETH |
60,558.1980 BNB |
0.1348 ETH |
0.1303 ETH |
0.1322 ETH |
0.1330 ETH |
| 2021-11-17 |
0.1367 ETH |
50,638.8330 BNB |
0.1398 ETH |
0.1345 ETH |
0.1357 ETH |
0.1345 ETH |
| 2021-11-16 |
0.1393 ETH |
82,029.5570 BNB |
0.1390 ETH |
0.1351 ETH |
0.1368 ETH |
0.1399 ETH |
| 2021-11-15 |
0.1382 ETH |
44,063.2250 BNB |
0.1406 ETH |
0.1353 ETH |
0.1362 ETH |
0.1388 ETH |
| 2021-11-14 |
0.1411 ETH |
41,865.8360 BNB |
0.1398 ETH |
0.1386 ETH |
0.1393 ETH |
0.1406 ETH |
| 2021-11-13 |
0.1373 ETH |
38,560.7170 BNB |
0.1343 ETH |
0.1336 ETH |
0.1345 ETH |
0.1402 ETH |
| 2021-11-12 |
0.1333 ETH |
36,553.0860 BNB |
0.1331 ETH |
0.1312 ETH |
0.1325 ETH |
0.1344 ETH |
| 2021-11-11 |
0.1331 ETH |
43,443.1400 BNB |
0.1328 ETH |
0.1315 ETH |
0.1324 ETH |
0.1332 ETH |
| 2021-11-10 |
0.1343 ETH |
80,063.6980 BNB |
0.1341 ETH |
0.1276 ETH |
0.1315 ETH |
0.1312 ETH |
| 2021-11-09 |
0.1343 ETH |
48,363.7970 BNB |
0.1359 ETH |
0.1324 ETH |
0.1333 ETH |
0.1342 ETH |
| 2021-11-08 |
0.1361 ETH |
67,114.9160 BNB |
0.1407 ETH |
0.1338 ETH |
0.1354 ETH |
0.1360 ETH |
| 2021-11-07 |
0.1434 ETH |
74,321.4230 BNB |
0.1411 ETH |
0.1379 ETH |
0.1412 ETH |
0.1407 ETH |
| 2021-11-06 |
0.1379 ETH |
64,194.5610 BNB |
0.1358 ETH |
0.1344 ETH |
0.1357 ETH |
0.1405 ETH |
| 2021-11-05 |
0.1320 ETH |
100,515.9830 BNB |
0.1234 ETH |
0.1233 ETH |
0.1242 ETH |
0.1356 ETH |
| 2021-11-04 |
0.1228 ETH |
53,943.6020 BNB |
0.1236 ETH |
0.1216 ETH |
0.1224 ETH |
0.1233 ETH |
| 2021-11-03 |
0.1209 ETH |
59,524.1310 BNB |
0.1208 ETH |
0.1189 ETH |
0.1203 ETH |
0.1237 ETH |
| 2021-11-02 |
0.1242 ETH |
71,473.4210 BNB |
0.1275 ETH |
0.1204 ETH |
0.1226 ETH |
0.1207 ETH |
| 2021-11-01 |
0.1238 ETH |
69,571.9230 BNB |
0.1224 ETH |
0.1217 ETH |
0.1226 ETH |
0.1276 ETH |
| 2021-10-31 |
0.1221 ETH |
50,241.5220 BNB |
0.1222 ETH |
0.1203 ETH |
0.1211 ETH |
0.1223 ETH |
| 2021-10-30 |
0.1215 ETH |
61,151.2030 BNB |
0.1200 ETH |
0.1199 ETH |
0.1211 ETH |
0.1217 ETH |
| 2021-10-29 |
0.1166 ETH |
74,243.5340 BNB |
0.1149 ETH |
0.1128 ETH |
0.1138 ETH |
0.1195 ETH |
| 2021-10-28 |
0.1155 ETH |
78,310.8190 BNB |
0.1144 ETH |
0.1129 ETH |
0.1138 ETH |
0.1148 ETH |
| 2021-10-27 |
0.1132 ETH |
108,997.7660 BNB |
0.1157 ETH |
0.1111 ETH |
0.1135 ETH |
0.1143 ETH |
| 2021-10-26 |
0.1152 ETH |
50,798.7890 BNB |
0.1149 ETH |
0.1133 ETH |
0.1149 ETH |
0.1157 ETH |