Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.1384 ETH |
27,036.9910 BNB |
0.1377 ETH |
0.1365 ETH |
0.1379 ETH |
0.1369 ETH |
| 2022-02-01 |
0.1389 ETH |
25,778.0930 BNB |
0.1394 ETH |
0.1374 ETH |
0.1384 ETH |
0.1379 ETH |
| 2022-01-31 |
0.1446 ETH |
31,994.3270 BNB |
0.1449 ETH |
0.1394 ETH |
0.1406 ETH |
0.1398 ETH |
| 2022-01-30 |
0.1471 ETH |
27,449.5360 BNB |
0.1496 ETH |
0.1447 ETH |
0.1460 ETH |
0.1447 ETH |
| 2022-01-29 |
0.1514 ETH |
27,624.5700 BNB |
0.1516 ETH |
0.1480 ETH |
0.1492 ETH |
0.1498 ETH |
| 2022-01-28 |
0.1578 ETH |
43,738.7300 BNB |
0.1608 ETH |
0.1506 ETH |
0.1526 ETH |
0.1514 ETH |
| 2022-01-27 |
0.1571 ETH |
56,127.8090 BNB |
0.1524 ETH |
0.1498 ETH |
0.1510 ETH |
0.1621 ETH |
| 2022-01-26 |
0.1515 ETH |
51,366.3040 BNB |
0.1566 ETH |
0.1470 ETH |
0.1497 ETH |
0.1521 ETH |
| 2022-01-25 |
0.1535 ETH |
37,406.4580 BNB |
0.1521 ETH |
0.1506 ETH |
0.1514 ETH |
0.1567 ETH |
| 2022-01-24 |
0.1534 ETH |
62,958.2210 BNB |
0.1513 ETH |
0.1498 ETH |
0.1513 ETH |
0.1524 ETH |
| 2022-01-23 |
0.1525 ETH |
57,236.8420 BNB |
0.1486 ETH |
0.1483 ETH |
0.1501 ETH |
0.1513 ETH |
| 2022-01-22 |
0.1472 ETH |
91,036.4740 BNB |
0.1496 ETH |
0.1412 ETH |
0.1429 ETH |
0.1487 ETH |
| 2022-01-21 |
0.1493 ETH |
73,041.0960 BNB |
0.1467 ETH |
0.1452 ETH |
0.1467 ETH |
0.1500 ETH |
| 2022-01-20 |
0.1477 ETH |
46,623.6010 BNB |
0.1497 ETH |
0.1439 ETH |
0.1448 ETH |
0.1463 ETH |
| 2022-01-19 |
0.1497 ETH |
30,078.1260 BNB |
0.1492 ETH |
0.1481 ETH |
0.1487 ETH |
0.1498 ETH |
| 2022-01-18 |
0.1479 ETH |
24,586.2150 BNB |
0.1481 ETH |
0.1462 ETH |
0.1470 ETH |
0.1492 ETH |
| 2022-01-17 |
0.1474 ETH |
28,645.3510 BNB |
0.1490 ETH |
0.1451 ETH |
0.1462 ETH |
0.1478 ETH |
| 2022-01-16 |
0.1491 ETH |
27,881.4590 BNB |
0.1486 ETH |
0.1477 ETH |
0.1483 ETH |
0.1486 ETH |
| 2022-01-15 |
0.1485 ETH |
24,159.4590 BNB |
0.1481 ETH |
0.1468 ETH |
0.1476 ETH |
0.1488 ETH |
| 2022-01-14 |
0.1475 ETH |
48,068.6470 BNB |
0.1467 ETH |
0.1456 ETH |
0.1467 ETH |
0.1479 ETH |
| 2022-01-13 |
0.1443 ETH |
31,872.3890 BNB |
0.1446 ETH |
0.1429 ETH |
0.1435 ETH |
0.1462 ETH |
| 2022-01-12 |
0.1430 ETH |
35,135.7320 BNB |
0.1430 ETH |
0.1415 ETH |
0.1423 ETH |
0.1443 ETH |
| 2022-01-11 |
0.1429 ETH |
48,328.0560 BNB |
0.1377 ETH |
0.1372 ETH |
0.1379 ETH |
0.1428 ETH |
| 2022-01-10 |
0.1390 ETH |
55,155.5160 BNB |
0.1393 ETH |
0.1373 ETH |
0.1378 ETH |
0.1379 ETH |
| 2022-01-09 |
0.1388 ETH |
30,027.8270 BNB |
0.1396 ETH |
0.1380 ETH |
0.1386 ETH |
0.1391 ETH |
| 2022-01-08 |
0.1408 ETH |
42,767.8450 BNB |
0.1401 ETH |
0.1384 ETH |
0.1393 ETH |
0.1395 ETH |
| 2022-01-07 |
0.1404 ETH |
57,809.6970 BNB |
0.1387 ETH |
0.1384 ETH |
0.1392 ETH |
0.1401 ETH |
| 2022-01-06 |
0.1370 ETH |
45,669.6440 BNB |
0.1340 ETH |
0.1328 ETH |
0.1336 ETH |
0.1385 ETH |
| 2022-01-05 |
0.1347 ETH |
40,034.2950 BNB |
0.1340 ETH |
0.1330 ETH |
0.1343 ETH |
0.1343 ETH |
| 2022-01-04 |
0.1347 ETH |
39,698.6070 BNB |
0.1359 ETH |
0.1333 ETH |
0.1339 ETH |
0.1338 ETH |
| 2022-01-03 |
0.1381 ETH |
31,628.8260 BNB |
0.1387 ETH |
0.1358 ETH |
0.1367 ETH |
0.1361 ETH |
| 2022-01-02 |
0.1392 ETH |
23,512.1890 BNB |
0.1400 ETH |
0.1382 ETH |
0.1390 ETH |
0.1387 ETH |
| 2022-01-01 |
0.1392 ETH |
22,705.1630 BNB |
0.1391 ETH |
0.1384 ETH |
0.1388 ETH |
0.1400 ETH |
| 2021-12-31 |
0.1384 ETH |
33,930.8210 BNB |
0.1396 ETH |
0.1371 ETH |
0.1376 ETH |
0.1390 ETH |
| 2021-12-30 |
0.1401 ETH |
26,293.8160 BNB |
0.1417 ETH |
0.1384 ETH |
0.1391 ETH |
0.1397 ETH |
| 2021-12-29 |
0.1405 ETH |
30,460.9790 BNB |
0.1408 ETH |
0.1389 ETH |
0.1395 ETH |
0.1412 ETH |
| 2021-12-28 |
0.1402 ETH |
40,190.0580 BNB |
0.1396 ETH |
0.1382 ETH |
0.1392 ETH |
0.1409 ETH |
| 2021-12-27 |
0.1372 ETH |
37,636.5720 BNB |
0.1344 ETH |
0.1338 ETH |
0.1342 ETH |
0.1394 ETH |
| 2021-12-26 |
0.1341 ETH |
18,833.8610 BNB |
0.1336 ETH |
0.1330 ETH |
0.1334 ETH |
0.1344 ETH |
| 2021-12-25 |
0.1341 ETH |
20,122.7800 BNB |
0.1339 ETH |
0.1328 ETH |
0.1334 ETH |
0.1339 ETH |
| 2021-12-24 |
0.1337 ETH |
25,539.1670 BNB |
0.1335 ETH |
0.1327 ETH |
0.1332 ETH |
0.1340 ETH |
| 2021-12-23 |
0.1341 ETH |
35,713.0620 BNB |
0.1341 ETH |
0.1328 ETH |
0.1337 ETH |
0.1334 ETH |
| 2021-12-22 |
0.1337 ETH |
33,696.1340 BNB |
0.1316 ETH |
0.1310 ETH |
0.1315 ETH |
0.1340 ETH |
| 2021-12-21 |
0.1319 ETH |
36,876.7910 BNB |
0.1328 ETH |
0.1308 ETH |
0.1316 ETH |
0.1315 ETH |
| 2021-12-20 |
0.1346 ETH |
36,000.9640 BNB |
0.1349 ETH |
0.1328 ETH |
0.1336 ETH |
0.1335 ETH |
| 2021-12-19 |
0.1355 ETH |
33,808.4680 BNB |
0.1349 ETH |
0.1338 ETH |
0.1351 ETH |
0.1352 ETH |
| 2021-12-18 |
0.1351 ETH |
34,305.2220 BNB |
0.1356 ETH |
0.1335 ETH |
0.1344 ETH |
0.1352 ETH |
| 2021-12-17 |
0.1366 ETH |
58,109.6660 BNB |
0.1330 ETH |
0.1328 ETH |
0.1334 ETH |
0.1357 ETH |
| 2021-12-16 |
0.1328 ETH |
36,759.2550 BNB |
0.1347 ETH |
0.1315 ETH |
0.1327 ETH |
0.1327 ETH |
| 2021-12-15 |
0.1363 ETH |
47,827.4680 BNB |
0.1368 ETH |
0.1331 ETH |
0.1345 ETH |
0.1347 ETH |