Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.1045 ETH |
79,408.0800 BNB |
0.1055 ETH |
0.1023 ETH |
0.1074 ETH |
0.1049 ETH |
| 2019-10-26 |
0.1022 ETH |
86,794.5300 BNB |
0.1025 ETH |
0.0987 ETH |
0.1056 ETH |
0.1054 ETH |
| 2019-10-25 |
0.1051 ETH |
101,149.6800 BNB |
0.1055 ETH |
0.1015 ETH |
0.1085 ETH |
0.1026 ETH |
| 2019-10-24 |
0.1037 ETH |
40,861.3000 BNB |
0.1028 ETH |
0.1023 ETH |
0.1060 ETH |
0.1055 ETH |
| 2019-10-23 |
0.1053 ETH |
75,854.1700 BNB |
0.1065 ETH |
0.1028 ETH |
0.1081 ETH |
0.1028 ETH |
| 2019-10-22 |
0.1066 ETH |
41,960.8300 BNB |
0.1050 ETH |
0.1040 ETH |
0.1084 ETH |
0.1065 ETH |
| 2019-10-21 |
0.1041 ETH |
38,096.5300 BNB |
0.1056 ETH |
0.1027 ETH |
0.1056 ETH |
0.1050 ETH |
| 2019-10-20 |
0.1051 ETH |
35,307.9100 BNB |
0.1060 ETH |
0.1041 ETH |
0.1067 ETH |
0.1055 ETH |
| 2019-10-19 |
0.1052 ETH |
34,437.4400 BNB |
0.1054 ETH |
0.1040 ETH |
0.1066 ETH |
0.1059 ETH |
| 2019-10-18 |
0.1048 ETH |
37,531.9100 BNB |
0.1045 ETH |
0.1030 ETH |
0.1067 ETH |
0.1053 ETH |
| 2019-10-17 |
0.1042 ETH |
50,556.9600 BNB |
0.1016 ETH |
0.1012 ETH |
0.1062 ETH |
0.1045 ETH |
| 2019-10-16 |
0.1018 ETH |
52,846.0400 BNB |
0.1028 ETH |
0.1000 ETH |
0.1041 ETH |
0.1016 ETH |
| 2019-10-15 |
0.1021 ETH |
89,400.0800 BNB |
0.0988 ETH |
0.0979 ETH |
0.1043 ETH |
0.1029 ETH |
| 2019-10-14 |
0.0993 ETH |
54,621.7600 BNB |
0.1008 ETH |
0.0974 ETH |
0.1027 ETH |
0.0988 ETH |
| 2019-10-13 |
0.0989 ETH |
61,484.5100 BNB |
0.0956 ETH |
0.0955 ETH |
0.1022 ETH |
0.1008 ETH |
| 2019-10-12 |
0.0939 ETH |
35,565.7500 BNB |
0.0917 ETH |
0.0909 ETH |
0.0970 ETH |
0.0956 ETH |
| 2019-10-11 |
0.0912 ETH |
56,633.1400 BNB |
0.0917 ETH |
0.0895 ETH |
0.0934 ETH |
0.0917 ETH |
| 2019-10-10 |
0.0911 ETH |
37,059.4900 BNB |
0.0919 ETH |
0.0896 ETH |
0.0932 ETH |
0.0917 ETH |
| 2019-10-09 |
0.0923 ETH |
109,406.8700 BNB |
0.0886 ETH |
0.0881 ETH |
0.0964 ETH |
0.0921 ETH |
| 2019-10-08 |
0.0885 ETH |
26,892.6300 BNB |
0.0890 ETH |
0.0874 ETH |
0.0894 ETH |
0.0886 ETH |
| 2019-10-07 |
0.0885 ETH |
31,493.2900 BNB |
0.0885 ETH |
0.0872 ETH |
0.0898 ETH |
0.0889 ETH |
| 2019-10-06 |
0.0883 ETH |
25,634.0000 BNB |
0.0890 ETH |
0.0872 ETH |
0.0894 ETH |
0.0885 ETH |
| 2019-10-05 |
0.0889 ETH |
16,694.5400 BNB |
0.0889 ETH |
0.0881 ETH |
0.0896 ETH |
0.0891 ETH |
| 2019-10-04 |
0.0889 ETH |
21,627.0800 BNB |
0.0896 ETH |
0.0881 ETH |
0.0896 ETH |
0.0890 ETH |
| 2019-10-03 |
0.0890 ETH |
29,064.4400 BNB |
0.0881 ETH |
0.0880 ETH |
0.0903 ETH |
0.0895 ETH |
| 2019-10-02 |
0.0888 ETH |
24,842.1600 BNB |
0.0902 ETH |
0.0874 ETH |
0.0903 ETH |
0.0880 ETH |
| 2019-10-01 |
0.0888 ETH |
49,206.8200 BNB |
0.0876 ETH |
0.0867 ETH |
0.0908 ETH |
0.0903 ETH |
| 2019-09-30 |
0.0885 ETH |
61,422.4500 BNB |
0.0898 ETH |
0.0870 ETH |
0.0903 ETH |
0.0877 ETH |
| 2019-09-29 |
0.0903 ETH |
39,912.5000 BNB |
0.0906 ETH |
0.0890 ETH |
0.0917 ETH |
0.0898 ETH |
| 2019-09-28 |
0.0902 ETH |
43,301.6300 BNB |
0.0901 ETH |
0.0888 ETH |
0.0913 ETH |
0.0906 ETH |
| 2019-09-27 |
0.0911 ETH |
95,574.5000 BNB |
0.0917 ETH |
0.0820 ETH |
0.0937 ETH |
0.0901 ETH |
| 2019-09-26 |
0.0933 ETH |
101,976.9900 BNB |
0.0943 ETH |
0.0811 ETH |
0.0966 ETH |
0.0917 ETH |
| 2019-09-25 |
0.0932 ETH |
87,481.9300 BNB |
0.0955 ETH |
0.0901 ETH |
0.0961 ETH |
0.0942 ETH |
| 2019-09-24 |
0.0978 ETH |
196,699.9800 BNB |
0.0959 ETH |
0.0941 ETH |
0.1037 ETH |
0.0954 ETH |
| 2019-09-23 |
0.0955 ETH |
39,109.5600 BNB |
0.0964 ETH |
0.0939 ETH |
0.0969 ETH |
0.0959 ETH |
| 2019-09-22 |
0.0971 ETH |
35,997.3400 BNB |
0.0975 ETH |
0.0961 ETH |
0.0983 ETH |
0.0964 ETH |
| 2019-09-21 |
0.0972 ETH |
23,202.4100 BNB |
0.0975 ETH |
0.0960 ETH |
0.0984 ETH |
0.0974 ETH |
| 2019-09-20 |
0.0980 ETH |
45,649.5700 BNB |
0.0978 ETH |
0.0967 ETH |
0.0997 ETH |
0.0974 ETH |
| 2019-09-19 |
0.0997 ETH |
86,836.2300 BNB |
0.1055 ETH |
0.0955 ETH |
0.1077 ETH |
0.0977 ETH |
| 2019-09-18 |
0.1045 ETH |
113,935.5600 BNB |
0.1012 ETH |
0.0988 ETH |
0.1142 ETH |
0.1055 ETH |
| 2019-09-17 |
0.1020 ETH |
89,549.9400 BNB |
0.1025 ETH |
0.0982 ETH |
0.1045 ETH |
0.1012 ETH |
| 2019-09-16 |
0.1046 ETH |
60,965.0200 BNB |
0.1074 ETH |
0.1014 ETH |
0.1076 ETH |
0.1025 ETH |
| 2019-09-15 |
0.1097 ETH |
34,611.2800 BNB |
0.1112 ETH |
0.1074 ETH |
0.1124 ETH |
0.1074 ETH |
| 2019-09-14 |
0.1133 ETH |
25,466.3100 BNB |
0.1148 ETH |
0.1112 ETH |
0.1160 ETH |
0.1112 ETH |
| 2019-09-13 |
0.1159 ETH |
41,372.1900 BNB |
0.1152 ETH |
0.1114 ETH |
0.1178 ETH |
0.1149 ETH |
| 2019-09-12 |
0.1146 ETH |
68,691.0600 BNB |
0.1163 ETH |
0.1112 ETH |
0.1172 ETH |
0.1151 ETH |
| 2019-09-11 |
0.1185 ETH |
54,313.8800 BNB |
0.1210 ETH |
0.1151 ETH |
0.1211 ETH |
0.1163 ETH |
| 2019-09-10 |
0.1217 ETH |
25,722.4500 BNB |
0.1223 ETH |
0.1204 ETH |
0.1231 ETH |
0.1210 ETH |
| 2019-09-09 |
0.1225 ETH |
37,179.6200 BNB |
0.1235 ETH |
0.1208 ETH |
0.1256 ETH |
0.1223 ETH |
| 2019-09-08 |
0.1241 ETH |
35,301.5700 BNB |
0.1261 ETH |
0.1225 ETH |
0.1269 ETH |
0.1234 ETH |