Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.1439 ETH |
75,915.3950 BNB |
0.1372 ETH |
0.1357 ETH |
0.1381 ETH |
0.1438 ETH |
| 2022-05-12 |
0.1326 ETH |
189,526.2400 BNB |
0.1303 ETH |
0.1205 ETH |
0.1272 ETH |
0.1372 ETH |
| 2022-05-11 |
0.1288 ETH |
121,974.7630 BNB |
0.1363 ETH |
0.1249 ETH |
0.1276 ETH |
0.1304 ETH |
| 2022-05-10 |
0.1347 ETH |
67,339.9330 BNB |
0.1329 ETH |
0.1312 ETH |
0.1332 ETH |
0.1355 ETH |
| 2022-05-09 |
0.1377 ETH |
68,727.3800 BNB |
0.1412 ETH |
0.1335 ETH |
0.1345 ETH |
0.1338 ETH |
| 2022-05-08 |
0.1402 ETH |
28,629.1700 BNB |
0.1386 ETH |
0.1385 ETH |
0.1391 ETH |
0.1406 ETH |
| 2022-05-07 |
0.1401 ETH |
20,146.6830 BNB |
0.1408 ETH |
0.1385 ETH |
0.1394 ETH |
0.1393 ETH |
| 2022-05-06 |
0.1400 ETH |
26,173.8620 BNB |
0.1377 ETH |
0.1371 ETH |
0.1376 ETH |
0.1407 ETH |
| 2022-05-05 |
0.1383 ETH |
37,509.6940 BNB |
0.1369 ETH |
0.1362 ETH |
0.1367 ETH |
0.1377 ETH |
| 2022-05-04 |
0.1372 ETH |
23,636.7290 BNB |
0.1380 ETH |
0.1356 ETH |
0.1364 ETH |
0.1369 ETH |
| 2022-05-03 |
0.1372 ETH |
16,750.7470 BNB |
0.1363 ETH |
0.1360 ETH |
0.1366 ETH |
0.1378 ETH |
| 2022-05-02 |
0.1370 ETH |
20,174.4560 BNB |
0.1380 ETH |
0.1354 ETH |
0.1360 ETH |
0.1360 ETH |
| 2022-05-01 |
0.1384 ETH |
22,303.4980 BNB |
0.1382 ETH |
0.1374 ETH |
0.1381 ETH |
0.1381 ETH |
| 2022-04-30 |
0.1399 ETH |
21,578.1580 BNB |
0.1395 ETH |
0.1380 ETH |
0.1392 ETH |
0.1383 ETH |
| 2022-04-29 |
0.1392 ETH |
21,398.1290 BNB |
0.1386 ETH |
0.1380 ETH |
0.1386 ETH |
0.1396 ETH |
| 2022-04-28 |
0.1375 ETH |
42,317.3630 BNB |
0.1355 ETH |
0.1340 ETH |
0.1353 ETH |
0.1385 ETH |
| 2022-04-27 |
0.1360 ETH |
18,006.7980 BNB |
0.1373 ETH |
0.1349 ETH |
0.1355 ETH |
0.1356 ETH |
| 2022-04-26 |
0.1350 ETH |
22,345.5320 BNB |
0.1345 ETH |
0.1331 ETH |
0.1336 ETH |
0.1372 ETH |
| 2022-04-25 |
0.1361 ETH |
25,902.4670 BNB |
0.1365 ETH |
0.1332 ETH |
0.1342 ETH |
0.1343 ETH |
| 2022-04-24 |
0.1367 ETH |
12,555.6920 BNB |
0.1367 ETH |
0.1358 ETH |
0.1362 ETH |
0.1365 ETH |
| 2022-04-23 |
0.1369 ETH |
14,422.5050 BNB |
0.1373 ETH |
0.1361 ETH |
0.1364 ETH |
0.1368 ETH |
| 2022-04-22 |
0.1369 ETH |
17,608.3270 BNB |
0.1356 ETH |
0.1355 ETH |
0.1359 ETH |
0.1372 ETH |
| 2022-04-21 |
0.1355 ETH |
33,622.4640 BNB |
0.1359 ETH |
0.1337 ETH |
0.1345 ETH |
0.1356 ETH |
| 2022-04-20 |
0.1365 ETH |
29,324.6940 BNB |
0.1362 ETH |
0.1354 ETH |
0.1360 ETH |
0.1359 ETH |
| 2022-04-19 |
0.1366 ETH |
23,873.2820 BNB |
0.1364 ETH |
0.1347 ETH |
0.1352 ETH |
0.1361 ETH |
| 2022-04-18 |
0.1375 ETH |
32,204.9540 BNB |
0.1360 ETH |
0.1356 ETH |
0.1364 ETH |
0.1363 ETH |
| 2022-04-17 |
0.1361 ETH |
13,837.5470 BNB |
0.1364 ETH |
0.1352 ETH |
0.1358 ETH |
0.1360 ETH |
| 2022-04-16 |
0.1367 ETH |
15,225.2890 BNB |
0.1372 ETH |
0.1357 ETH |
0.1364 ETH |
0.1363 ETH |
| 2022-04-15 |
0.1377 ETH |
16,499.5820 BNB |
0.1373 ETH |
0.1369 ETH |
0.1371 ETH |
0.1371 ETH |
| 2022-04-14 |
0.1364 ETH |
21,229.2710 BNB |
0.1357 ETH |
0.1348 ETH |
0.1356 ETH |
0.1373 ETH |
| 2022-04-13 |
0.1364 ETH |
26,899.6440 BNB |
0.1366 ETH |
0.1338 ETH |
0.1353 ETH |
0.1356 ETH |
| 2022-04-12 |
0.1353 ETH |
27,755.4230 BNB |
0.1324 ETH |
0.1323 ETH |
0.1328 ETH |
0.1368 ETH |
| 2022-04-11 |
0.1320 ETH |
22,824.6480 BNB |
0.1305 ETH |
0.1298 ETH |
0.1304 ETH |
0.1321 ETH |
| 2022-04-10 |
0.1303 ETH |
14,017.1360 BNB |
0.1310 ETH |
0.1289 ETH |
0.1294 ETH |
0.1305 ETH |
| 2022-04-09 |
0.1317 ETH |
13,217.3360 BNB |
0.1321 ETH |
0.1298 ETH |
0.1306 ETH |
0.1304 ETH |
| 2022-04-08 |
0.1323 ETH |
24,739.6230 BNB |
0.1350 ETH |
0.1310 ETH |
0.1315 ETH |
0.1320 ETH |
| 2022-04-07 |
0.1340 ETH |
21,493.2660 BNB |
0.1325 ETH |
0.1323 ETH |
0.1328 ETH |
0.1350 ETH |
| 2022-04-06 |
0.1317 ETH |
32,721.2090 BNB |
0.1306 ETH |
0.1303 ETH |
0.1312 ETH |
0.1325 ETH |
| 2022-04-05 |
0.1297 ETH |
22,918.6640 BNB |
0.1272 ETH |
0.1272 ETH |
0.1278 ETH |
0.1303 ETH |
| 2022-04-04 |
0.1275 ETH |
23,121.2190 BNB |
0.1279 ETH |
0.1266 ETH |
0.1271 ETH |
0.1273 ETH |
| 2022-04-03 |
0.1275 ETH |
19,256.0630 BNB |
0.1269 ETH |
0.1263 ETH |
0.1269 ETH |
0.1278 ETH |
| 2022-04-02 |
0.1285 ETH |
21,292.7730 BNB |
0.1296 ETH |
0.1266 ETH |
0.1273 ETH |
0.1270 ETH |
| 2022-04-01 |
0.1298 ETH |
26,085.9870 BNB |
0.1307 ETH |
0.1278 ETH |
0.1288 ETH |
0.1292 ETH |
| 2022-03-31 |
0.1304 ETH |
24,294.0730 BNB |
0.1306 ETH |
0.1288 ETH |
0.1296 ETH |
0.1306 ETH |
| 2022-03-30 |
0.1294 ETH |
21,360.0890 BNB |
0.1276 ETH |
0.1269 ETH |
0.1278 ETH |
0.1308 ETH |
| 2022-03-29 |
0.1276 ETH |
21,175.8160 BNB |
0.1290 ETH |
0.1265 ETH |
0.1271 ETH |
0.1276 ETH |
| 2022-03-28 |
0.1298 ETH |
21,990.0930 BNB |
0.1306 ETH |
0.1281 ETH |
0.1287 ETH |
0.1289 ETH |
| 2022-03-27 |
0.1314 ETH |
21,180.0640 BNB |
0.1323 ETH |
0.1294 ETH |
0.1309 ETH |
0.1306 ETH |
| 2022-03-26 |
0.1323 ETH |
10,773.9970 BNB |
0.1322 ETH |
0.1314 ETH |
0.1318 ETH |
0.1321 ETH |
| 2022-03-25 |
0.1321 ETH |
21,034.4430 BNB |
0.1331 ETH |
0.1310 ETH |
0.1320 ETH |
0.1322 ETH |