Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.1189 ETH |
13,899.9050 BNB |
0.1210 ETH |
0.1167 ETH |
0.1173 ETH |
0.1172 ETH |
| 2023-11-12 |
0.1215 ETH |
6,591.4060 BNB |
0.1225 ETH |
0.1204 ETH |
0.1210 ETH |
0.1207 ETH |
| 2023-11-11 |
0.1218 ETH |
9,931.3450 BNB |
0.1209 ETH |
0.1205 ETH |
0.1211 ETH |
0.1229 ETH |
| 2023-11-10 |
0.1202 ETH |
12,262.2840 BNB |
0.1187 ETH |
0.1186 ETH |
0.1197 ETH |
0.1207 ETH |
| 2023-11-09 |
0.1249 ETH |
36,521.9640 BNB |
0.1306 ETH |
0.1176 ETH |
0.1189 ETH |
0.1185 ETH |
| 2023-11-08 |
0.1305 ETH |
10,918.9890 BNB |
0.1306 ETH |
0.1297 ETH |
0.1302 ETH |
0.1304 ETH |
| 2023-11-07 |
0.1319 ETH |
13,027.9910 BNB |
0.1342 ETH |
0.1301 ETH |
0.1309 ETH |
0.1304 ETH |
| 2023-11-06 |
0.1315 ETH |
17,310.8490 BNB |
0.1289 ETH |
0.1286 ETH |
0.1292 ETH |
0.1337 ETH |
| 2023-11-05 |
0.1287 ETH |
13,503.8830 BNB |
0.1278 ETH |
0.1270 ETH |
0.1285 ETH |
0.1290 ETH |
| 2023-11-04 |
0.1276 ETH |
4,946.6640 BNB |
0.1256 ETH |
0.1254 ETH |
0.1258 ETH |
0.1279 ETH |
| 2023-11-03 |
0.1272 ETH |
7,868.4350 BNB |
0.1288 ETH |
0.1254 ETH |
0.1259 ETH |
0.1257 ETH |
| 2023-11-02 |
0.1263 ETH |
9,545.5790 BNB |
0.1234 ETH |
0.1234 ETH |
0.1241 ETH |
0.1284 ETH |
| 2023-11-01 |
0.1241 ETH |
10,106.9950 BNB |
0.1247 ETH |
0.1227 ETH |
0.1234 ETH |
0.1233 ETH |
| 2023-10-31 |
0.1258 ETH |
5,932.3840 BNB |
0.1261 ETH |
0.1244 ETH |
0.1249 ETH |
0.1249 ETH |
| 2023-10-30 |
0.1262 ETH |
9,730.7400 BNB |
0.1264 ETH |
0.1250 ETH |
0.1255 ETH |
0.1262 ETH |
| 2023-10-29 |
0.1264 ETH |
7,886.1150 BNB |
0.1270 ETH |
0.1259 ETH |
0.1263 ETH |
0.1262 ETH |
| 2023-10-28 |
0.1268 ETH |
8,979.3640 BNB |
0.1260 ETH |
0.1259 ETH |
0.1267 ETH |
0.1271 ETH |
| 2023-10-27 |
0.1269 ETH |
12,786.4350 BNB |
0.1238 ETH |
0.1236 ETH |
0.1239 ETH |
0.1262 ETH |
| 2023-10-26 |
0.1237 ETH |
11,020.7300 BNB |
0.1243 ETH |
0.1220 ETH |
0.1233 ETH |
0.1238 ETH |
| 2023-10-25 |
0.1259 ETH |
10,534.5080 BNB |
0.1261 ETH |
0.1242 ETH |
0.1247 ETH |
0.1244 ETH |
| 2023-10-24 |
0.1269 ETH |
23,219.4700 BNB |
0.1295 ETH |
0.1253 ETH |
0.1260 ETH |
0.1265 ETH |
| 2023-10-23 |
0.1302 ETH |
14,741.2490 BNB |
0.1309 ETH |
0.1283 ETH |
0.1295 ETH |
0.1294 ETH |
| 2023-10-22 |
0.1315 ETH |
5,714.9050 BNB |
0.1315 ETH |
0.1307 ETH |
0.1310 ETH |
0.1310 ETH |
| 2023-10-21 |
0.1323 ETH |
4,925.9440 BNB |
0.1322 ETH |
0.1311 ETH |
0.1318 ETH |
0.1319 ETH |
| 2023-10-20 |
0.1331 ETH |
6,506.5990 BNB |
0.1348 ETH |
0.1320 ETH |
0.1324 ETH |
0.1323 ETH |
| 2023-10-19 |
0.1349 ETH |
6,398.6280 BNB |
0.1346 ETH |
0.1339 ETH |
0.1344 ETH |
0.1345 ETH |
| 2023-10-18 |
0.1349 ETH |
9,677.2940 BNB |
0.1351 ETH |
0.1344 ETH |
0.1347 ETH |
0.1348 ETH |
| 2023-10-17 |
0.1378 ETH |
20,003.4420 BNB |
0.1342 ETH |
0.1335 ETH |
0.1341 ETH |
0.1351 ETH |
| 2023-10-16 |
0.1343 ETH |
14,082.9560 BNB |
0.1346 ETH |
0.1324 ETH |
0.1344 ETH |
0.1343 ETH |
| 2023-10-15 |
0.1341 ETH |
14,245.4300 BNB |
0.1328 ETH |
0.1328 ETH |
0.1332 ETH |
0.1345 ETH |
| 2023-10-14 |
0.1330 ETH |
3,768.3620 BNB |
0.1327 ETH |
0.1324 ETH |
0.1328 ETH |
0.1327 ETH |
| 2023-10-13 |
0.1330 ETH |
9,483.9140 BNB |
0.1332 ETH |
0.1322 ETH |
0.1329 ETH |
0.1329 ETH |
| 2023-10-12 |
0.1330 ETH |
10,699.8740 BNB |
0.1319 ETH |
0.1315 ETH |
0.1317 ETH |
0.1334 ETH |
| 2023-10-11 |
0.1320 ETH |
7,285.3980 BNB |
0.1330 ETH |
0.1312 ETH |
0.1318 ETH |
0.1318 ETH |
| 2023-10-10 |
0.1320 ETH |
14,182.9010 BNB |
0.1302 ETH |
0.1302 ETH |
0.1305 ETH |
0.1331 ETH |
| 2023-10-09 |
0.1303 ETH |
15,765.4760 BNB |
0.1294 ETH |
0.1293 ETH |
0.1297 ETH |
0.1300 ETH |
| 2023-10-08 |
0.1297 ETH |
5,287.6670 BNB |
0.1299 ETH |
0.1292 ETH |
0.1295 ETH |
0.1296 ETH |
| 2023-10-07 |
0.1298 ETH |
4,449.5210 BNB |
0.1298 ETH |
0.1294 ETH |
0.1297 ETH |
0.1298 ETH |
| 2023-10-06 |
0.1298 ETH |
6,436.1210 BNB |
0.1307 ETH |
0.1289 ETH |
0.1296 ETH |
0.1297 ETH |
| 2023-10-05 |
0.1300 ETH |
9,654.2940 BNB |
0.1296 ETH |
0.1292 ETH |
0.1295 ETH |
0.1306 ETH |
| 2023-10-04 |
0.1294 ETH |
7,686.8100 BNB |
0.1288 ETH |
0.1286 ETH |
0.1291 ETH |
0.1295 ETH |
| 2023-10-03 |
0.1292 ETH |
7,327.3120 BNB |
0.1290 ETH |
0.1287 ETH |
0.1289 ETH |
0.1288 ETH |
| 2023-10-02 |
0.1279 ETH |
18,196.2740 BNB |
0.1259 ETH |
0.1258 ETH |
0.1262 ETH |
0.1290 ETH |
| 2023-10-01 |
0.1273 ETH |
9,631.9150 BNB |
0.1284 ETH |
0.1251 ETH |
0.1265 ETH |
0.1260 ETH |
| 2023-09-30 |
0.1284 ETH |
5,116.9990 BNB |
0.1290 ETH |
0.1278 ETH |
0.1282 ETH |
0.1286 ETH |
| 2023-09-29 |
0.1293 ETH |
6,638.0810 BNB |
0.1301 ETH |
0.1284 ETH |
0.1291 ETH |
0.1290 ETH |
| 2023-09-28 |
0.1309 ETH |
8,248.3300 BNB |
0.1327 ETH |
0.1296 ETH |
0.1300 ETH |
0.1301 ETH |
| 2023-09-27 |
0.1329 ETH |
6,384.0910 BNB |
0.1334 ETH |
0.1319 ETH |
0.1324 ETH |
0.1327 ETH |
| 2023-09-26 |
0.1333 ETH |
7,211.6420 BNB |
0.1322 ETH |
0.1321 ETH |
0.1324 ETH |
0.1333 ETH |
| 2023-09-25 |
0.1323 ETH |
5,912.2580 BNB |
0.1317 ETH |
0.1315 ETH |
0.1320 ETH |
0.1322 ETH |