Identifier on Binance: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
314.0592 |
106,549.8260 BNB |
314.2000 |
310.6000 |
311.4000 |
311.8000 |
| 2023-05-28 |
309.5825 |
36,658.9260 BNB |
307.5000 |
306.8000 |
307.8000 |
314.1000 |
| 2023-05-27 |
305.9336 |
18,707.9570 BNB |
306.9000 |
304.2000 |
305.0000 |
307.0000 |
| 2023-05-26 |
305.6207 |
54,491.3120 BNB |
304.6000 |
301.7000 |
303.1000 |
307.1000 |
| 2023-05-25 |
304.8151 |
37,203.9170 BNB |
306.0000 |
302.3000 |
304.6000 |
304.8000 |
| 2023-05-24 |
307.6074 |
46,703.7980 BNB |
313.5000 |
303.8000 |
306.1000 |
306.1000 |
| 2023-05-23 |
313.2925 |
34,195.8540 BNB |
309.1000 |
309.1000 |
310.0000 |
313.6000 |
| 2023-05-22 |
308.5728 |
31,664.8560 BNB |
306.5000 |
304.5000 |
305.9000 |
309.3000 |
| 2023-05-21 |
309.3647 |
20,616.1260 BNB |
310.8000 |
305.9000 |
307.1000 |
306.9000 |
| 2023-05-20 |
309.7540 |
13,848.1470 BNB |
309.0000 |
308.0000 |
308.4000 |
310.7000 |
| 2023-05-19 |
309.3534 |
29,582.8390 BNB |
309.4000 |
307.6000 |
308.5000 |
309.0000 |
| 2023-05-18 |
310.9455 |
40,479.2220 BNB |
314.2000 |
306.1000 |
307.7000 |
309.7000 |
| 2023-05-17 |
310.7762 |
37,579.2780 BNB |
311.4000 |
307.1000 |
309.1000 |
314.0000 |
| 2023-05-16 |
311.4770 |
28,275.4880 BNB |
313.4000 |
309.4000 |
310.4000 |
311.2000 |
| 2023-05-15 |
314.4315 |
36,255.6800 BNB |
312.1000 |
310.6000 |
312.3000 |
314.3000 |
| 2023-05-14 |
312.2284 |
28,888.2710 BNB |
310.8000 |
309.6000 |
310.9000 |
312.0000 |
| 2023-05-13 |
310.0404 |
28,795.2600 BNB |
308.6000 |
307.6000 |
308.8000 |
310.9000 |
| 2023-05-12 |
305.3581 |
59,088.3950 BNB |
307.7000 |
301.3000 |
303.0000 |
307.6000 |
| 2023-05-11 |
309.7357 |
50,041.9840 BNB |
314.4000 |
304.5000 |
306.0000 |
307.1000 |
| 2023-05-10 |
312.9965 |
63,593.3310 BNB |
312.3000 |
307.8000 |
311.5000 |
315.3000 |
| 2023-05-09 |
313.8141 |
35,181.6470 BNB |
313.8000 |
311.4000 |
312.0000 |
312.3000 |
| 2023-05-08 |
316.2032 |
55,579.8690 BNB |
321.1000 |
311.3000 |
313.3000 |
313.8000 |
| 2023-05-07 |
323.7190 |
28,239.4980 BNB |
322.2000 |
321.7000 |
323.0000 |
323.1000 |
| 2023-05-06 |
323.5316 |
41,122.3790 BNB |
326.6000 |
319.7000 |
321.1000 |
322.1000 |
| 2023-05-05 |
326.1497 |
45,360.3480 BNB |
323.9000 |
323.0000 |
324.7000 |
326.8000 |
| 2023-05-04 |
325.4751 |
29,457.4960 BNB |
325.9000 |
323.3000 |
323.7000 |
323.5000 |
| 2023-05-03 |
323.6787 |
65,479.2120 BNB |
321.7000 |
320.5000 |
322.7000 |
326.4000 |
| 2023-05-02 |
324.5688 |
63,163.4510 BNB |
328.8000 |
321.7000 |
323.2000 |
322.5000 |
| 2023-05-01 |
333.1393 |
90,949.9410 BNB |
337.6000 |
326.3000 |
328.6000 |
328.9000 |
| 2023-04-30 |
330.5395 |
90,893.3760 BNB |
322.0000 |
320.6000 |
321.4000 |
337.4000 |
| 2023-04-29 |
323.0054 |
28,518.4240 BNB |
324.3000 |
321.2000 |
322.5000 |
321.7000 |
| 2023-04-28 |
323.6665 |
124,868.2200 BNB |
331.1000 |
318.6000 |
321.8000 |
324.3000 |
| 2023-04-27 |
332.6236 |
78,648.9410 BNB |
330.8000 |
328.5000 |
330.2000 |
331.6000 |
| 2023-04-26 |
335.3982 |
106,849.6640 BNB |
338.4000 |
323.7000 |
331.3000 |
330.3000 |
| 2023-04-25 |
332.7745 |
73,632.9960 BNB |
331.3000 |
328.7000 |
330.1000 |
338.7000 |
| 2023-04-24 |
330.9642 |
59,233.3030 BNB |
330.8000 |
328.0000 |
329.7000 |
331.6000 |
| 2023-04-23 |
330.0957 |
52,850.9180 BNB |
332.3000 |
327.6000 |
329.2000 |
330.3000 |
| 2023-04-22 |
326.8823 |
64,809.6020 BNB |
321.3000 |
319.9000 |
321.5000 |
332.3000 |
| 2023-04-21 |
325.2079 |
166,179.2250 BNB |
318.2000 |
315.5000 |
318.5000 |
322.1000 |
| 2023-04-20 |
321.8476 |
73,702.7380 BNB |
322.6000 |
315.4000 |
317.7000 |
317.3000 |
| 2023-04-19 |
329.7511 |
126,714.4820 BNB |
343.2000 |
320.3000 |
325.0000 |
320.9000 |
| 2023-04-18 |
343.2015 |
74,748.1890 BNB |
340.1000 |
337.3000 |
340.1000 |
342.8000 |
| 2023-04-17 |
343.4373 |
82,805.3100 BNB |
347.7000 |
337.8000 |
340.3000 |
340.7000 |
| 2023-04-16 |
342.1984 |
110,755.7200 BNB |
333.2000 |
330.3000 |
332.7000 |
348.1000 |
| 2023-04-15 |
332.4148 |
65,029.7610 BNB |
329.1000 |
327.0000 |
328.5000 |
334.1000 |
| 2023-04-14 |
330.3737 |
119,601.1110 BNB |
324.8000 |
323.4000 |
326.1000 |
328.9000 |
| 2023-04-13 |
322.2693 |
57,666.8530 BNB |
320.0000 |
318.0000 |
319.2000 |
324.2000 |
| 2023-04-12 |
319.6843 |
67,985.2330 BNB |
322.5000 |
317.0000 |
317.8000 |
320.5000 |
| 2023-04-11 |
327.4137 |
124,147.3140 BNB |
318.7000 |
317.9000 |
319.1000 |
324.0000 |
| 2023-04-10 |
313.6282 |
47,400.0800 BNB |
312.9000 |
311.8000 |
312.4000 |
317.1000 |