Identifier on Binance: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
214.6739 |
19,598.0580 BNB |
214.5000 |
211.8000 |
213.6000 |
214.8000 |
| 2023-09-05 |
214.8326 |
16,523.1430 BNB |
215.2000 |
213.5000 |
214.4000 |
214.5000 |
| 2023-09-04 |
215.1060 |
23,929.5660 BNB |
214.4000 |
213.1000 |
213.9000 |
214.9000 |
| 2023-09-03 |
214.1625 |
12,422.9420 BNB |
214.4000 |
213.2000 |
213.7000 |
214.2000 |
| 2023-09-02 |
214.4289 |
15,904.4980 BNB |
213.6000 |
213.0000 |
213.7000 |
214.2000 |
| 2023-09-01 |
214.2392 |
32,049.7450 BNB |
216.6000 |
211.1000 |
213.2000 |
213.2000 |
| 2023-08-31 |
220.1596 |
28,134.6930 BNB |
223.7000 |
214.5000 |
216.8000 |
216.6000 |
| 2023-08-30 |
224.2051 |
21,557.1120 BNB |
226.9000 |
221.8000 |
222.9000 |
223.6000 |
| 2023-08-29 |
227.6038 |
58,279.5390 BNB |
218.7000 |
216.9000 |
217.5000 |
226.8000 |
| 2023-08-28 |
217.4074 |
23,093.6870 BNB |
218.3000 |
215.1000 |
216.4000 |
218.6000 |
| 2023-08-27 |
217.7864 |
14,467.3900 BNB |
216.3000 |
215.8000 |
216.2000 |
218.3000 |
| 2023-08-26 |
217.1987 |
13,282.9020 BNB |
218.3000 |
216.0000 |
216.4000 |
216.3000 |
| 2023-08-25 |
216.6466 |
30,276.9020 BNB |
219.0000 |
213.7000 |
215.6000 |
218.1000 |
| 2023-08-24 |
218.4037 |
33,091.0240 BNB |
216.7000 |
215.5000 |
216.5000 |
217.6000 |
| 2023-08-23 |
215.0992 |
52,740.8190 BNB |
210.9000 |
210.8000 |
213.6000 |
216.4000 |
| 2023-08-22 |
207.6429 |
60,649.5780 BNB |
210.4000 |
203.4000 |
207.1000 |
210.8000 |
| 2023-08-21 |
210.9602 |
52,387.6250 BNB |
216.6000 |
206.3000 |
208.9000 |
211.1000 |
| 2023-08-20 |
216.6174 |
13,218.6670 BNB |
216.9000 |
215.3000 |
216.0000 |
216.5000 |
| 2023-08-19 |
216.0749 |
21,220.7400 BNB |
215.9000 |
213.6000 |
215.3000 |
216.7000 |
| 2023-08-18 |
217.2024 |
39,289.2410 BNB |
217.9000 |
213.4000 |
215.6000 |
216.0000 |
| 2023-08-17 |
223.0622 |
83,768.3720 BNB |
231.9000 |
213.4000 |
221.4000 |
219.4000 |
| 2023-08-16 |
234.0264 |
41,467.8930 BNB |
236.7000 |
230.5000 |
232.6000 |
231.2000 |
| 2023-08-15 |
237.9071 |
41,848.7680 BNB |
240.3000 |
234.0000 |
237.4000 |
236.9000 |
| 2023-08-14 |
240.4146 |
13,808.0670 BNB |
240.0000 |
239.6000 |
240.2000 |
240.5000 |
| 2023-08-13 |
240.4433 |
15,073.5440 BNB |
240.1000 |
239.7000 |
240.3000 |
240.0000 |
| 2023-08-12 |
240.3651 |
13,183.3480 BNB |
239.6000 |
239.1000 |
240.0000 |
240.1000 |
| 2023-08-11 |
239.7343 |
19,696.0530 BNB |
241.1000 |
238.0000 |
239.0000 |
238.9000 |
| 2023-08-10 |
242.0975 |
16,648.6550 BNB |
243.7000 |
240.2000 |
240.8000 |
241.1000 |
| 2023-08-09 |
244.0202 |
18,654.3490 BNB |
244.8000 |
242.6000 |
243.3000 |
243.8000 |
| 2023-08-08 |
244.3002 |
24,826.8610 BNB |
241.7000 |
241.2000 |
242.1000 |
244.9000 |
| 2023-08-07 |
241.9583 |
25,978.8200 BNB |
243.0000 |
239.4000 |
240.8000 |
241.4000 |
| 2023-08-06 |
243.8543 |
14,479.1290 BNB |
243.0000 |
242.6000 |
242.9000 |
242.8000 |
| 2023-08-05 |
241.3816 |
14,206.6120 BNB |
241.4000 |
239.7000 |
240.8000 |
242.8000 |
| 2023-08-04 |
241.8960 |
23,482.8020 BNB |
240.9000 |
240.0000 |
241.5000 |
241.3000 |
| 2023-08-03 |
240.2960 |
33,587.3390 BNB |
240.5000 |
238.1000 |
239.3000 |
241.3000 |
| 2023-08-02 |
242.1331 |
86,665.9060 BNB |
247.7000 |
235.7000 |
241.3000 |
241.3000 |
| 2023-08-01 |
243.4340 |
104,254.0310 BNB |
240.9000 |
237.3000 |
239.5000 |
245.6000 |
| 2023-07-31 |
242.6580 |
37,393.0100 BNB |
242.5000 |
240.6000 |
241.7000 |
241.5000 |
| 2023-07-30 |
242.3430 |
32,784.0210 BNB |
242.5000 |
240.3000 |
242.3000 |
241.6000 |
| 2023-07-29 |
241.8645 |
9,885.6980 BNB |
241.9000 |
241.1000 |
241.5000 |
242.2000 |
| 2023-07-28 |
241.4305 |
27,622.0780 BNB |
240.6000 |
239.8000 |
240.7000 |
242.1000 |
| 2023-07-27 |
241.4557 |
39,726.4160 BNB |
238.9000 |
238.4000 |
239.1000 |
240.5000 |
| 2023-07-26 |
238.0685 |
41,655.0470 BNB |
237.8000 |
236.3000 |
237.3000 |
238.9000 |
| 2023-07-25 |
237.8632 |
38,777.8000 BNB |
239.0000 |
236.3000 |
237.5000 |
237.9000 |
| 2023-07-24 |
238.8686 |
58,069.4170 BNB |
242.4000 |
235.5000 |
237.4000 |
238.5000 |
| 2023-07-23 |
242.5298 |
18,791.8900 BNB |
241.1000 |
240.4000 |
241.2000 |
242.1000 |
| 2023-07-22 |
242.8682 |
21,602.2560 BNB |
243.7000 |
240.1000 |
241.9000 |
240.5000 |
| 2023-07-21 |
243.9234 |
35,761.1150 BNB |
242.8000 |
242.0000 |
243.2000 |
243.7000 |
| 2023-07-20 |
242.8148 |
57,569.0000 BNB |
240.9000 |
240.4000 |
241.5000 |
242.8000 |
| 2023-07-19 |
241.9233 |
51,661.0970 BNB |
240.2000 |
239.8000 |
241.2000 |
241.0000 |