Identifier on Binance: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
223.9466 |
19,203.0510 BNB |
222.0000 |
219.3000 |
221.5000 |
223.6000 |
| 2023-10-25 |
225.5417 |
18,176.4080 BNB |
225.2000 |
221.7000 |
222.7000 |
221.9000 |
| 2023-10-24 |
229.0966 |
30,732.1840 BNB |
228.5000 |
221.8000 |
225.4000 |
226.7000 |
| 2023-10-23 |
222.3956 |
21,768.4580 BNB |
217.8000 |
217.1000 |
218.6000 |
227.2000 |
| 2023-10-22 |
215.1924 |
7,679.4540 BNB |
214.2000 |
213.7000 |
214.3000 |
218.0000 |
| 2023-10-21 |
213.3542 |
14,933.0760 BNB |
212.2000 |
211.5000 |
211.9000 |
214.4000 |
| 2023-10-20 |
213.7523 |
12,561.0180 BNB |
211.2000 |
210.6000 |
210.9000 |
212.2000 |
| 2023-10-19 |
210.1055 |
9,153.5940 BNB |
210.3000 |
208.1000 |
209.2000 |
210.4000 |
| 2023-10-18 |
212.0163 |
7,705.8820 BNB |
211.5000 |
209.9000 |
210.6000 |
210.6000 |
| 2023-10-17 |
215.9193 |
44,464.8890 BNB |
214.7000 |
209.0000 |
211.4000 |
211.6000 |
| 2023-10-16 |
213.8593 |
20,263.9690 BNB |
209.8000 |
209.6000 |
210.1000 |
214.8000 |
| 2023-10-15 |
211.3919 |
96,118.9250 BNB |
206.5000 |
206.2000 |
206.9000 |
209.7000 |
| 2023-10-14 |
206.3055 |
5,247.0850 BNB |
206.0000 |
205.7000 |
206.0000 |
206.4000 |
| 2023-10-13 |
205.9200 |
9,565.6170 BNB |
205.1000 |
204.4000 |
205.0000 |
205.8000 |
| 2023-10-12 |
205.2464 |
11,561.7170 BNB |
206.5000 |
202.9000 |
204.6000 |
205.2000 |
| 2023-10-11 |
206.5158 |
19,019.5330 BNB |
208.5000 |
204.3000 |
205.6000 |
206.4000 |
| 2023-10-10 |
208.8255 |
30,143.5710 BNB |
205.8000 |
205.6000 |
206.5000 |
208.7000 |
| 2023-10-09 |
207.2295 |
21,904.2290 BNB |
211.4000 |
202.2000 |
206.4000 |
205.6000 |
| 2023-10-08 |
211.2223 |
9,942.6080 BNB |
212.3000 |
209.0000 |
210.2000 |
211.2000 |
| 2023-10-07 |
212.9283 |
4,597.3400 BNB |
213.4000 |
211.5000 |
211.9000 |
212.2000 |
| 2023-10-06 |
212.2577 |
10,904.2920 BNB |
210.7000 |
210.2000 |
211.3000 |
213.6000 |
| 2023-10-05 |
211.9903 |
10,059.7100 BNB |
213.3000 |
210.3000 |
211.0000 |
210.8000 |
| 2023-10-04 |
212.3254 |
13,053.9040 BNB |
213.5000 |
210.8000 |
211.7000 |
213.6000 |
| 2023-10-03 |
214.1475 |
10,167.2780 BNB |
214.6000 |
212.5000 |
213.5000 |
213.5000 |
| 2023-10-02 |
217.6973 |
20,941.5010 BNB |
218.2000 |
213.1000 |
214.4000 |
214.3000 |
| 2023-10-01 |
215.9896 |
12,432.7980 BNB |
214.6000 |
213.2000 |
214.0000 |
217.8000 |
| 2023-09-30 |
214.9623 |
7,836.9290 BNB |
215.2000 |
213.9000 |
214.8000 |
214.7000 |
| 2023-09-29 |
215.8213 |
10,529.0780 BNB |
215.0000 |
214.4000 |
214.9000 |
215.3000 |
| 2023-09-28 |
213.9227 |
14,753.8450 BNB |
211.9000 |
211.4000 |
212.0000 |
214.9000 |
| 2023-09-27 |
212.8132 |
12,437.4960 BNB |
212.5000 |
210.4000 |
211.4000 |
211.5000 |
| 2023-09-26 |
211.8287 |
15,528.3190 BNB |
210.0000 |
209.6000 |
210.1000 |
211.6000 |
| 2023-09-25 |
208.9223 |
13,875.0740 BNB |
208.3000 |
206.6000 |
208.5000 |
210.0000 |
| 2023-09-24 |
209.6483 |
7,514.8370 BNB |
210.5000 |
206.6000 |
209.7000 |
207.7000 |
| 2023-09-23 |
210.7051 |
5,331.3890 BNB |
211.1000 |
209.9000 |
210.5000 |
210.3000 |
| 2023-09-22 |
210.8726 |
12,261.6980 BNB |
210.7000 |
209.6000 |
210.7000 |
211.2000 |
| 2023-09-21 |
211.7303 |
18,990.0760 BNB |
214.4000 |
209.3000 |
210.7000 |
210.8000 |
| 2023-09-20 |
215.4356 |
14,906.9680 BNB |
217.2000 |
213.1000 |
214.2000 |
214.1000 |
| 2023-09-19 |
217.4570 |
13,964.0570 BNB |
215.9000 |
215.4000 |
216.4000 |
217.4000 |
| 2023-09-18 |
217.7431 |
25,174.2390 BNB |
216.5000 |
215.0000 |
216.1000 |
215.9000 |
| 2023-09-17 |
215.4242 |
10,644.2260 BNB |
214.8000 |
213.4000 |
214.7000 |
216.2000 |
| 2023-09-16 |
214.5026 |
9,712.5550 BNB |
214.1000 |
213.4000 |
214.1000 |
214.8000 |
| 2023-09-15 |
212.5415 |
9,819.9880 BNB |
212.2000 |
211.0000 |
212.1000 |
214.4000 |
| 2023-09-14 |
212.6835 |
16,215.5210 BNB |
212.6000 |
210.9000 |
211.8000 |
212.9000 |
| 2023-09-13 |
211.3437 |
14,409.7160 BNB |
210.7000 |
209.3000 |
210.2000 |
212.5000 |
| 2023-09-12 |
210.9515 |
28,652.7650 BNB |
206.2000 |
204.9000 |
205.9000 |
211.8000 |
| 2023-09-11 |
207.6079 |
27,288.7900 BNB |
212.3000 |
203.9000 |
205.9000 |
206.0000 |
| 2023-09-10 |
212.6431 |
19,606.4920 BNB |
214.1000 |
211.1000 |
212.0000 |
212.8000 |
| 2023-09-09 |
214.9152 |
6,275.3970 BNB |
214.6000 |
214.3000 |
214.6000 |
214.4000 |
| 2023-09-08 |
215.5616 |
15,620.2860 BNB |
217.0000 |
213.3000 |
214.1000 |
214.6000 |
| 2023-09-07 |
215.3792 |
18,181.7180 BNB |
215.1000 |
213.5000 |
214.2000 |
216.9000 |