Identifier on Binance: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
13.2762 |
1,616.4300 BNB |
13.0875 |
13.0159 |
13.5070 |
13.1035 |
| 2019-12-25 |
13.1054 |
1,513.1600 BNB |
13.3049 |
12.8542 |
13.3473 |
13.0443 |
| 2019-12-24 |
13.3820 |
1,780.0000 BNB |
13.2696 |
13.2111 |
13.5523 |
13.3438 |
| 2019-12-23 |
13.5871 |
4,106.2000 BNB |
13.8189 |
13.1785 |
13.9213 |
13.3311 |
| 2019-12-22 |
13.5201 |
2,787.5300 BNB |
13.2763 |
13.2697 |
13.8158 |
13.7843 |
| 2019-12-21 |
13.3757 |
1,707.3600 BNB |
13.5011 |
13.2541 |
13.5027 |
13.2928 |
| 2019-12-20 |
13.3349 |
3,458.5800 BNB |
13.3081 |
13.0553 |
13.5256 |
13.4959 |
| 2019-12-19 |
13.2829 |
4,708.5600 BNB |
13.5980 |
12.9521 |
13.7593 |
13.3257 |
| 2019-12-18 |
13.0619 |
9,939.0500 BNB |
12.3820 |
12.1919 |
13.7420 |
13.6080 |
| 2019-12-17 |
12.7565 |
5,375.2800 BNB |
13.3734 |
12.1505 |
13.4260 |
12.3413 |
| 2019-12-16 |
13.7751 |
5,047.3900 BNB |
14.3693 |
13.1843 |
14.3838 |
13.4362 |
| 2019-12-15 |
14.2990 |
2,888.3800 BNB |
14.3542 |
14.1363 |
14.4612 |
14.3693 |
| 2019-12-14 |
14.5586 |
5,214.5800 BNB |
14.8168 |
14.2000 |
14.9593 |
14.3495 |
| 2019-12-13 |
14.7546 |
7,201.9400 BNB |
14.7130 |
14.6500 |
14.9492 |
14.8151 |
| 2019-12-12 |
14.5782 |
9,299.1500 BNB |
14.7627 |
14.3229 |
14.8600 |
14.7130 |
| 2019-12-11 |
14.8295 |
4,102.1000 BNB |
14.8109 |
14.6000 |
14.9992 |
14.7479 |
| 2019-12-10 |
14.9932 |
3,942.0900 BNB |
15.3102 |
14.5936 |
15.3263 |
14.7938 |
| 2019-12-09 |
15.5023 |
4,437.9100 BNB |
15.6163 |
15.1000 |
15.7850 |
15.3105 |
| 2019-12-08 |
15.5753 |
2,432.8900 BNB |
15.6068 |
15.3747 |
15.7258 |
15.6163 |
| 2019-12-07 |
15.6789 |
2,104.3700 BNB |
15.6733 |
15.5408 |
15.8083 |
15.6002 |
| 2019-12-06 |
15.5452 |
5,218.4500 BNB |
15.6482 |
15.3135 |
15.7376 |
15.6731 |
| 2019-12-05 |
15.3604 |
6,722.2300 BNB |
15.1008 |
14.8108 |
15.6965 |
15.6523 |
| 2019-12-04 |
15.3463 |
6,992.2300 BNB |
15.2448 |
14.8592 |
15.8039 |
15.1169 |
| 2019-12-03 |
15.2681 |
2,232.7900 BNB |
15.1300 |
15.0568 |
15.4285 |
15.2829 |
| 2019-12-02 |
15.2882 |
2,476.6700 BNB |
15.4574 |
15.0510 |
15.6020 |
15.1300 |
| 2019-12-01 |
15.2277 |
4,837.9000 BNB |
15.6836 |
14.9341 |
15.6892 |
15.4489 |
| 2019-11-30 |
15.9018 |
4,660.3600 BNB |
16.2136 |
15.4934 |
16.2930 |
15.7402 |
| 2019-11-29 |
15.9463 |
6,183.0900 BNB |
15.5414 |
15.5000 |
16.2862 |
16.2136 |
| 2019-11-28 |
15.8066 |
2,649.1600 BNB |
16.0476 |
15.4293 |
16.1714 |
15.5338 |
| 2019-11-27 |
15.6007 |
6,102.5600 BNB |
15.3777 |
14.6238 |
16.2459 |
16.0585 |
| 2019-11-26 |
15.3310 |
6,268.0600 BNB |
15.2100 |
14.9914 |
15.8438 |
15.3209 |
| 2019-11-25 |
15.0772 |
13,638.7500 BNB |
15.0222 |
13.9500 |
15.7500 |
15.1678 |
| 2019-11-24 |
15.7910 |
7,088.8500 BNB |
16.3000 |
14.9084 |
16.4914 |
14.9084 |
| 2019-11-23 |
15.8192 |
7,282.5800 BNB |
15.4877 |
14.9877 |
16.3268 |
16.2400 |
| 2019-11-22 |
15.6563 |
22,871.9500 BNB |
16.7651 |
14.3800 |
17.2144 |
15.5271 |
| 2019-11-21 |
17.0263 |
13,468.6700 BNB |
18.0341 |
16.3000 |
18.1452 |
16.7651 |
| 2019-11-20 |
18.3062 |
3,598.6100 BNB |
18.4202 |
17.7757 |
18.7087 |
18.0306 |
| 2019-11-19 |
18.5331 |
5,759.5000 BNB |
19.0343 |
18.0797 |
19.2012 |
18.4387 |
| 2019-11-18 |
19.4734 |
6,003.2700 BNB |
20.1561 |
18.5782 |
20.1561 |
19.0343 |
| 2019-11-17 |
20.0712 |
3,321.1500 BNB |
20.1192 |
19.7678 |
20.3856 |
20.1355 |
| 2019-11-16 |
20.2624 |
3,555.5600 BNB |
20.2315 |
19.9100 |
20.5238 |
20.1355 |
| 2019-11-15 |
20.6083 |
8,711.1600 BNB |
21.2528 |
19.9749 |
21.2528 |
20.2583 |
| 2019-11-14 |
21.0777 |
7,139.5700 BNB |
21.2895 |
20.6723 |
21.5838 |
21.2402 |
| 2019-11-13 |
21.2943 |
10,090.7000 BNB |
20.9063 |
20.6667 |
21.6937 |
21.3177 |
| 2019-11-12 |
20.4139 |
7,905.1900 BNB |
20.0503 |
19.9183 |
20.9063 |
20.9063 |
| 2019-11-11 |
20.1841 |
8,803.0100 BNB |
20.4428 |
19.7448 |
20.6017 |
20.0605 |
| 2019-11-10 |
20.2060 |
9,720.0400 BNB |
19.7115 |
19.6781 |
20.5910 |
20.4737 |
| 2019-11-09 |
19.7059 |
4,339.3300 BNB |
19.6199 |
19.4693 |
19.9104 |
19.7115 |
| 2019-11-08 |
19.7476 |
9,297.4200 BNB |
20.3701 |
19.2338 |
20.4679 |
19.5918 |
| 2019-11-07 |
20.3521 |
8,988.1000 BNB |
20.6675 |
19.9054 |
20.7972 |
20.3927 |