Identifier on Binance: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
241.5512 |
82,879.8390 BNB |
244.1000 |
237.3000 |
239.5000 |
240.5000 |
| 2023-07-17 |
242.7550 |
94,125.0050 BNB |
242.5000 |
239.8000 |
242.5000 |
244.2000 |
| 2023-07-16 |
247.9258 |
46,601.8560 BNB |
251.2000 |
244.0000 |
245.1000 |
244.8000 |
| 2023-07-15 |
250.0596 |
45,084.7770 BNB |
248.2000 |
247.0000 |
248.8000 |
251.1000 |
| 2023-07-14 |
254.2606 |
123,256.3780 BNB |
256.2000 |
243.6000 |
246.2000 |
246.0000 |
| 2023-07-13 |
250.6191 |
115,846.9690 BNB |
243.9000 |
242.8000 |
243.8000 |
254.6000 |
| 2023-07-12 |
246.8969 |
63,845.7360 BNB |
248.6000 |
242.6000 |
243.9000 |
244.0000 |
| 2023-07-11 |
247.0995 |
71,170.2380 BNB |
246.1000 |
244.7000 |
246.3000 |
248.2000 |
| 2023-07-10 |
241.0982 |
211,062.3810 BNB |
234.2000 |
231.5000 |
232.9000 |
244.6000 |
| 2023-07-09 |
234.9237 |
38,317.5250 BNB |
236.3000 |
233.0000 |
234.4000 |
234.4000 |
| 2023-07-08 |
236.1672 |
52,153.0150 BNB |
235.6000 |
234.2000 |
235.2000 |
236.0000 |
| 2023-07-07 |
234.1328 |
92,024.6570 BNB |
232.3000 |
231.0000 |
233.4000 |
235.6000 |
| 2023-07-06 |
238.3627 |
137,870.2870 BNB |
238.9000 |
231.7000 |
234.2000 |
232.3000 |
| 2023-07-05 |
239.5170 |
113,667.7740 BNB |
242.6000 |
235.7000 |
238.7000 |
238.9000 |
| 2023-07-04 |
244.3150 |
87,044.6610 BNB |
246.5000 |
240.5000 |
242.4000 |
242.7000 |
| 2023-07-03 |
248.5928 |
163,654.0230 BNB |
246.4000 |
245.3000 |
246.6000 |
246.4000 |
| 2023-07-02 |
245.2436 |
119,655.9890 BNB |
247.9000 |
242.8000 |
244.3000 |
246.1000 |
| 2023-07-01 |
244.5386 |
140,206.0050 BNB |
240.3000 |
240.1000 |
241.3000 |
247.1000 |
| 2023-06-30 |
237.6236 |
172,734.4600 BNB |
233.2000 |
230.8000 |
233.3000 |
240.8000 |
| 2023-06-29 |
233.5990 |
66,466.6640 BNB |
230.6000 |
230.4000 |
232.1000 |
232.9000 |
| 2023-06-28 |
232.0219 |
132,805.0730 BNB |
237.4000 |
224.4000 |
230.0000 |
230.6000 |
| 2023-06-27 |
238.3652 |
59,937.9920 BNB |
236.0000 |
234.6000 |
236.3000 |
237.5000 |
| 2023-06-26 |
236.9080 |
95,164.3380 BNB |
239.0000 |
233.7000 |
235.6000 |
235.6000 |
| 2023-06-25 |
239.0336 |
94,008.2500 BNB |
236.4000 |
235.2000 |
237.4000 |
238.5000 |
| 2023-06-24 |
239.0170 |
152,017.8360 BNB |
244.5000 |
230.6000 |
233.9000 |
236.7000 |
| 2023-06-23 |
244.6020 |
111,638.2130 BNB |
240.8000 |
239.8000 |
241.5000 |
244.0000 |
| 2023-06-22 |
248.1268 |
155,298.4940 BNB |
248.9000 |
239.5000 |
241.6000 |
241.2000 |
| 2023-06-21 |
249.3968 |
159,331.5640 BNB |
247.6000 |
245.0000 |
247.7000 |
250.7000 |
| 2023-06-20 |
241.9966 |
91,106.2350 BNB |
242.9000 |
238.7000 |
240.1000 |
244.9000 |
| 2023-06-19 |
242.1719 |
83,398.6720 BNB |
244.1000 |
238.3000 |
241.3000 |
243.0000 |
| 2023-06-18 |
245.3873 |
83,773.0520 BNB |
244.4000 |
242.2000 |
243.5000 |
244.0000 |
| 2023-06-17 |
244.5056 |
106,130.3860 BNB |
239.2000 |
237.1000 |
238.6000 |
244.5000 |
| 2023-06-16 |
237.4907 |
114,090.2550 BNB |
236.3000 |
232.0000 |
235.5000 |
239.0000 |
| 2023-06-15 |
235.3317 |
116,902.9300 BNB |
238.0000 |
230.4000 |
233.3000 |
235.6000 |
| 2023-06-14 |
245.4448 |
225,666.0150 BNB |
244.2000 |
233.1000 |
237.5000 |
237.0000 |
| 2023-06-13 |
238.7890 |
227,496.5360 BNB |
231.4000 |
228.7000 |
232.3000 |
242.0000 |
| 2023-06-12 |
229.7449 |
297,381.2500 BNB |
235.5000 |
220.6000 |
226.3000 |
231.0000 |
| 2023-06-11 |
236.6200 |
73,127.0580 BNB |
239.0000 |
233.6000 |
235.6000 |
235.0000 |
| 2023-06-10 |
240.6565 |
262,346.5660 BNB |
260.7000 |
226.9000 |
235.9000 |
238.9000 |
| 2023-06-09 |
260.7002 |
110,711.0240 BNB |
262.0000 |
255.7000 |
258.7000 |
260.5000 |
| 2023-06-08 |
262.8829 |
130,690.9660 BNB |
259.3000 |
257.3000 |
260.3000 |
262.9000 |
| 2023-06-07 |
264.7380 |
233,018.7840 BNB |
281.4000 |
253.8000 |
258.9000 |
258.3000 |
| 2023-06-06 |
279.0867 |
120,319.9720 BNB |
277.2000 |
273.4000 |
276.8000 |
281.2000 |
| 2023-06-05 |
285.8756 |
221,456.5660 BNB |
305.1000 |
272.3000 |
275.5000 |
277.0000 |
| 2023-06-04 |
306.6023 |
20,498.1000 BNB |
306.7000 |
305.7000 |
306.0000 |
306.2000 |
| 2023-06-03 |
306.6050 |
19,526.8260 BNB |
307.3000 |
305.0000 |
306.1000 |
306.5000 |
| 2023-06-02 |
306.7549 |
39,558.5760 BNB |
304.9000 |
303.2000 |
305.1000 |
307.6000 |
| 2023-06-01 |
304.9681 |
32,980.3140 BNB |
306.9000 |
303.1000 |
304.3000 |
304.9000 |
| 2023-05-31 |
307.2624 |
54,111.8200 BNB |
311.6000 |
305.2000 |
306.0000 |
306.4000 |
| 2023-05-30 |
312.2866 |
52,106.2630 BNB |
311.8000 |
310.9000 |
311.9000 |
311.8000 |