Identifier on Binance: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
20.6472 |
5,790.8400 BNB |
20.6939 |
20.4500 |
20.8900 |
20.6860 |
| 2019-11-05 |
20.6366 |
13,102.3700 BNB |
20.6078 |
20.3375 |
20.8895 |
20.6720 |
| 2019-11-04 |
20.5017 |
12,300.1800 BNB |
20.1770 |
20.0747 |
20.8571 |
20.6520 |
| 2019-11-03 |
20.0715 |
5,802.1600 BNB |
20.2180 |
19.8410 |
20.3834 |
20.1770 |
| 2019-11-02 |
20.1528 |
4,570.3600 BNB |
19.9960 |
19.9830 |
20.2978 |
20.1929 |
| 2019-11-01 |
19.8717 |
7,147.4100 BNB |
19.9078 |
19.6763 |
20.0502 |
19.9900 |
| 2019-10-31 |
19.9354 |
16,062.0200 BNB |
20.0815 |
19.3499 |
20.3659 |
19.8918 |
| 2019-10-30 |
19.8247 |
18,817.6700 BNB |
20.7702 |
19.1428 |
20.8265 |
20.0467 |
| 2019-10-29 |
20.5996 |
19,999.2100 BNB |
19.9200 |
19.8553 |
21.2225 |
20.7653 |
| 2019-10-28 |
20.2177 |
17,411.3600 BNB |
19.3538 |
19.3200 |
21.1488 |
19.9604 |
| 2019-10-27 |
19.0424 |
20,404.5800 BNB |
18.9600 |
18.5501 |
19.6234 |
19.3464 |
| 2019-10-26 |
18.9528 |
35,472.7100 BNB |
18.6322 |
18.0600 |
19.7966 |
18.9846 |
| 2019-10-25 |
18.2360 |
28,126.9300 BNB |
16.9510 |
16.7637 |
19.0960 |
18.6271 |
| 2019-10-24 |
16.6451 |
14,619.3200 BNB |
16.7197 |
16.3354 |
17.1057 |
16.9511 |
| 2019-10-23 |
17.2983 |
13,143.5800 BNB |
18.2121 |
16.1062 |
18.2121 |
16.6941 |
| 2019-10-22 |
18.4814 |
10,696.0500 BNB |
18.2835 |
18.1053 |
18.7990 |
18.2299 |
| 2019-10-21 |
18.1564 |
11,717.2400 BNB |
18.4973 |
17.8939 |
18.4973 |
18.2834 |
| 2019-10-20 |
18.2460 |
9,687.1300 BNB |
18.2056 |
17.7647 |
18.5714 |
18.5108 |
| 2019-10-19 |
18.1570 |
7,122.8000 BNB |
18.2324 |
17.8876 |
18.4400 |
18.2325 |
| 2019-10-18 |
18.1942 |
11,021.5300 BNB |
18.5059 |
17.7058 |
18.7441 |
18.2120 |
| 2019-10-17 |
18.3012 |
8,845.8300 BNB |
17.7708 |
17.6000 |
18.8000 |
18.5264 |
| 2019-10-16 |
17.9695 |
12,969.9200 BNB |
18.5620 |
17.3932 |
18.6046 |
17.7434 |
| 2019-10-15 |
18.6693 |
13,226.1200 BNB |
18.4719 |
18.0958 |
19.1380 |
18.5714 |
| 2019-10-14 |
18.2739 |
8,691.1100 BNB |
18.2244 |
17.8933 |
18.6250 |
18.4212 |
| 2019-10-13 |
18.0260 |
9,300.0100 BNB |
17.1882 |
17.1449 |
18.7529 |
18.2600 |
| 2019-10-12 |
17.1052 |
3,376.9900 BNB |
16.5682 |
16.5550 |
17.4680 |
17.2088 |
| 2019-10-11 |
16.9966 |
4,217.6700 BNB |
17.5970 |
16.5550 |
17.6850 |
16.5865 |
| 2019-10-10 |
17.4766 |
2,908.2100 BNB |
17.7542 |
17.0798 |
17.9261 |
17.6407 |
| 2019-10-09 |
17.2440 |
10,099.4800 BNB |
16.0576 |
15.9264 |
18.0000 |
17.7662 |
| 2019-10-08 |
16.0307 |
1,082.7700 BNB |
15.9870 |
15.8382 |
16.3158 |
15.9772 |
| 2019-10-07 |
15.4435 |
4,751.8600 BNB |
14.9047 |
14.9004 |
16.0309 |
16.0309 |
| 2019-10-06 |
15.1780 |
1,681.9700 BNB |
15.7053 |
15.0595 |
15.7104 |
15.2000 |
| 2019-10-05 |
15.6085 |
550.8700 BNB |
15.5580 |
15.4508 |
15.6483 |
15.6365 |
| 2019-10-04 |
15.6534 |
380.7200 BNB |
15.4580 |
15.3839 |
15.7958 |
15.6964 |
| 2019-10-03 |
15.7112 |
304.7200 BNB |
15.8149 |
15.3981 |
15.9240 |
15.4700 |
| 2019-10-02 |
15.6765 |
1,070.1400 BNB |
15.7720 |
15.5281 |
15.8477 |
15.8103 |
| 2019-10-01 |
15.9456 |
5,981.7200 BNB |
15.8534 |
15.7064 |
16.2708 |
15.8527 |
| 2019-09-30 |
15.3266 |
2,907.7900 BNB |
15.1218 |
14.7255 |
15.8374 |
15.7932 |
| 2019-09-29 |
15.2378 |
2,448.3100 BNB |
15.7043 |
14.9540 |
15.7043 |
15.2957 |
| 2019-09-28 |
15.6470 |
1,408.2400 BNB |
15.6415 |
15.3674 |
15.8583 |
15.8583 |
| 2019-09-27 |
15.1925 |
2,140.3800 BNB |
15.0161 |
14.7364 |
15.7060 |
15.6320 |
| 2019-09-26 |
15.2764 |
3,430.7600 BNB |
15.8828 |
14.3996 |
16.3000 |
15.2217 |
| 2019-09-25 |
15.6453 |
1,638.9300 BNB |
16.0987 |
14.9220 |
16.4216 |
16.1696 |
| 2019-09-24 |
18.1845 |
4,752.9100 BNB |
19.3636 |
5.1100 |
19.3789 |
15.6254 |
| 2019-09-23 |
19.6848 |
804.2300 BNB |
20.3258 |
19.2092 |
20.3258 |
19.3267 |
| 2019-09-22 |
20.4214 |
198.8100 BNB |
20.7415 |
20.0146 |
20.7415 |
20.4181 |
| 2019-09-21 |
21.0507 |
35.5900 BNB |
21.3134 |
20.8128 |
21.4138 |
20.8755 |
| 2019-09-20 |
21.3213 |
1,014.8100 BNB |
21.4918 |
20.9728 |
21.5380 |
21.2280 |
| 2019-09-19 |
21.1762 |
2,416.7200 BNB |
21.2021 |
20.7415 |
21.5998 |
21.5998 |