Crypto exchange Binance

Market Binance Coin (BNB) / [unlinked]

Identifier on Binance: BNBBUSD
12...2728293031
Date Price Volume Open Low High Close
2020-02-14 25.8179 26,882.8600 BNB 25.4661 25.0204 26.5546 26.3883
2020-02-13 25.7063 56,078.5300 BNB 26.4779 24.4427 27.2002 25.4436
2020-02-12 25.8943 59,566.2300 BNB 25.8000 25.4518 27.0000 26.5018
2020-02-11 24.9126 70,767.2500 BNB 25.1153 24.1632 25.8464 25.7835
2020-02-10 24.6563 106,189.2900 BNB 24.3812 23.3132 25.8000 25.1267
2020-02-09 23.2461 60,864.7200 BNB 21.8000 21.7945 24.3828 24.3673
2020-02-08 21.6730 37,335.5800 BNB 22.0102 20.8500 22.1501 21.8255
2020-02-07 21.5503 65,129.8000 BNB 20.5964 20.4482 22.4801 22.0384
2020-02-06 20.1867 31,511.5700 BNB 19.2408 19.0510 20.7653 20.6110
2020-02-05 18.9332 11,914.1800 BNB 18.1530 18.1530 19.4285 19.2414
2020-02-04 18.0974 5,028.6300 BNB 18.4365 17.8418 18.5771 18.0975
2020-02-03 18.4264 7,719.8600 BNB 18.4000 18.1550 18.8571 18.4365
2020-02-02 18.3714 9,566.5900 BNB 18.2471 17.8418 18.7462 18.4035
2020-02-01 18.2409 4,977.9000 BNB 18.2203 18.0200 18.5482 18.2175
2020-01-31 18.2379 7,577.6300 BNB 18.5308 17.7966 18.8122 18.2203
2020-01-30 18.1584 11,634.7800 BNB 17.8682 17.6582 18.6518 18.5061
2020-01-29 18.1250 9,897.7100 BNB 18.0582 17.7900 18.3935 17.8696
2020-01-28 17.7647 16,851.4900 BNB 17.6400 17.3277 18.1231 18.0918
2020-01-27 17.5627 7,977.3500 BNB 17.4600 17.1900 17.8359 17.6400
2020-01-26 17.1636 3,428.8000 BNB 16.8939 16.8089 17.4597 17.4597
2020-01-25 16.7785 6,291.8900 BNB 17.0266 16.5340 17.0640 16.8986
2020-01-24 16.9821 10,136.9700 BNB 17.0163 16.4198 17.3820 17.0688
2020-01-23 17.0255 13,408.8000 BNB 17.7106 16.6929 17.7106 17.0109
2020-01-22 17.8433 15,227.9900 BNB 18.1123 17.3276 18.3525 17.7636
2020-01-21 17.6783 9,754.1600 BNB 17.2760 17.1965 18.1600 18.0964
2020-01-20 17.1659 5,375.1900 BNB 17.3714 16.7828 17.5000 17.2800
2020-01-19 17.5000 18,048.7000 BNB 17.7742 16.6612 18.4428 17.3714
2020-01-18 17.8932 11,934.0200 BNB 18.0188 17.4456 18.3103 17.7795
2020-01-17 17.8820 17,413.9700 BNB 17.0602 17.0602 18.4247 18.0280
2020-01-16 16.7607 10,866.8100 BNB 17.6277 16.3000 17.6277 17.0400
2020-01-15 17.2577 14,949.3500 BNB 16.6250 16.2629 18.1190 17.6277
2020-01-14 16.1036 18,030.1000 BNB 15.1800 15.1613 16.9082 16.6500
2020-01-13 15.0293 2,209.4200 BNB 15.3356 14.9110 15.3400 15.1800
2020-01-12 15.2344 4,630.1800 BNB 14.8800 14.8059 15.4352 15.3250
2020-01-11 15.0861 5,936.8000 BNB 15.0412 14.7400 15.2919 14.8960
2020-01-10 14.5497 5,600.0600 BNB 14.3367 14.1000 15.0588 15.0311
2020-01-09 14.4528 9,528.0500 BNB 14.5006 14.1966 14.5674 14.3463
2020-01-08 14.7248 5,396.9300 BNB 15.0397 14.1686 15.3084 14.5061
2020-01-07 14.9178 8,396.0200 BNB 14.9658 14.4611 15.1766 15.0244
2020-01-06 14.5390 2,712.8100 BNB 14.0176 13.9941 14.9923 14.9613
2020-01-05 14.0269 10,856.0000 BNB 13.7799 13.7745 14.2921 14.0176
2020-01-04 13.6800 1,802.2800 BNB 13.6014 13.4546 13.8441 13.7666
2020-01-03 13.5560 3,560.6000 BNB 12.9544 12.9334 13.7340 13.6024
2020-01-02 13.2214 1,093.5200 BNB 13.6365 12.9481 13.6730 12.9863
2020-01-01 13.6932 1,409.8200 BNB 13.6292 13.5944 13.8192 13.6794
2019-12-31 13.7898 4,083.4700 BNB 13.7843 13.5814 13.9803 13.6862
2019-12-30 14.0903 2,894.6400 BNB 14.0640 13.7271 14.3375 13.7918
2019-12-29 13.8480 3,053.2500 BNB 13.6036 13.5464 14.1764 14.0990
2019-12-28 13.4205 2,526.0400 BNB 13.2484 13.2400 13.6807 13.6295
2019-12-27 13.1326 1,954.6200 BNB 13.0974 12.8624 13.2798 13.2798
12...2728293031