Crypto exchange Binance

Market Binance Coin (BNB) / [unlinked]

Identifier on Binance: BNBBUSD
12...262728293031
Date Price Volume Open Low High Close
2020-04-04 13.6629 60,783.3500 BNB 13.3970 13.2000 14.1374 13.7997
2020-04-03 13.2817 54,956.5100 BNB 13.0295 12.9387 13.6056 13.4041
2020-04-02 13.0414 67,322.5000 BNB 12.7446 12.5700 13.7343 13.0552
2020-04-01 12.3095 83,426.6300 BNB 12.5714 12.0000 12.7608 12.7500
2020-03-31 12.5605 54,000.6800 BNB 12.1437 12.1423 12.7539 12.5714
2020-03-30 12.0311 46,374.5200 BNB 11.3000 11.2683 12.4510 12.1469
2020-03-29 11.6625 41,126.6000 BNB 12.2299 11.2757 12.2326 11.3000
2020-03-28 12.0699 55,745.9200 BNB 12.3408 11.6620 12.3898 12.1941
2020-03-27 12.8999 40,210.3200 BNB 13.2346 12.1224 13.4000 12.3671
2020-03-26 12.6355 80,849.5100 BNB 12.3600 12.2077 13.2821 13.2520
2020-03-25 12.3586 44,003.6300 BNB 12.4339 12.1020 12.7166 12.3600
2020-03-24 12.3194 61,980.0500 BNB 12.2269 11.9476 12.6259 12.4394
2020-03-23 11.6829 68,353.1800 BNB 11.1625 10.8826 12.5452 12.2300
2020-03-22 11.6529 97,593.9700 BNB 12.0763 11.0295 12.4852 11.1873
2020-03-21 11.8537 77,039.8500 BNB 11.9213 11.2581 12.4310 12.0800
2020-03-20 12.3095 148,590.7000 BNB 12.3064 10.4012 13.6842 11.9013
2020-03-19 11.4809 129,206.7400 BNB 10.4250 10.2666 12.7200 12.3106
2020-03-18 10.1358 96,900.7100 BNB 10.3180 9.6875 10.4728 10.4248
2020-03-17 10.1575 65,705.1100 BNB 9.4453 9.3338 10.5393 10.3183
2020-03-16 9.3665 106,671.8700 BNB 10.3669 8.4258 10.3669 9.4283
2020-03-15 10.5231 59,291.3900 BNB 10.1713 9.9712 11.2737 10.3611
2020-03-14 10.6964 61,571.6800 BNB 10.9778 9.8983 11.3329 10.1726
2020-03-13 9.2764 305,167.9500 BNB 9.2607 6.3423 11.6299 10.9708
2020-03-12 12.0023 472,599.2800 BNB 16.6030 8.8254 16.6030 9.2800
2020-03-11 16.2269 31,867.7400 BNB 16.8498 15.4387 17.1249 16.5828
2020-03-10 16.8304 44,504.7200 BNB 16.5989 16.3017 17.4432 16.8221
2020-03-09 16.4328 143,281.5100 BNB 16.8975 15.6302 17.4914 16.5938
2020-03-08 18.2073 92,903.3900 BNB 20.2100 16.7296 20.2405 16.8975
2020-03-07 20.8314 49,894.5500 BNB 21.3778 19.7511 21.5068 20.2448
2020-03-06 21.2309 21,350.6500 BNB 20.7796 20.7084 21.7627 21.3928
2020-03-05 20.9089 35,828.1800 BNB 19.9454 19.9454 21.4653 20.7993
2020-03-04 19.9493 34,764.2300 BNB 19.6773 19.5300 20.2653 19.9454
2020-03-03 19.7945 23,240.3700 BNB 19.8979 19.3022 20.3737 19.6454
2020-03-02 19.5943 25,171.3200 BNB 18.8635 18.7529 20.1377 19.9119
2020-03-01 19.2198 26,893.0700 BNB 19.2222 18.4800 19.8668 18.9225
2020-02-29 19.4237 34,926.6500 BNB 19.0800 18.8235 20.2800 19.2689
2020-02-28 18.7247 33,160.6100 BNB 19.1631 17.9192 19.7525 19.0454
2020-02-27 18.6429 41,874.2800 BNB 18.6554 17.6503 19.6448 19.1268
2020-02-26 18.9171 62,585.0900 BNB 20.3000 17.8705 20.4733 18.6499
2020-02-25 20.8605 30,545.3100 BNB 22.0815 20.1100 22.0815 20.2982
2020-02-24 22.4163 31,777.1300 BNB 22.8738 21.4801 23.2916 22.0815
2020-02-23 22.7178 20,469.3200 BNB 21.9743 21.9743 23.0526 22.9306
2020-02-22 21.8523 18,116.4800 BNB 22.1279 21.5000 22.3337 21.9848
2020-02-21 22.2409 25,834.3200 BNB 22.1566 21.8113 22.8748 22.1817
2020-02-20 21.8740 38,305.0800 BNB 22.2808 21.0500 22.6470 22.1660
2020-02-19 23.2114 32,063.4700 BNB 24.1464 21.7896 24.3495 22.3986
2020-02-18 23.6034 29,936.4600 BNB 23.5103 22.8199 24.5000 24.1560
2020-02-17 22.4931 57,518.1500 BNB 23.2971 21.5742 23.5822 23.4537
2020-02-16 23.5779 63,356.8100 BNB 24.2413 21.8065 25.2244 23.3382
2020-02-15 24.8139 69,229.6300 BNB 26.4002 23.4432 26.4638 24.2405
12...262728293031