Identifier on Binance: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
16.4144 |
59,551.5700 BNB |
16.4671 |
15.9500 |
16.7777 |
15.9500 |
| 2020-05-23 |
16.5619 |
37,064.2400 BNB |
16.5949 |
16.3356 |
16.8460 |
16.4671 |
| 2020-05-22 |
16.3795 |
84,487.6200 BNB |
16.0646 |
15.9080 |
16.8972 |
16.5948 |
| 2020-05-21 |
16.3852 |
130,591.0700 BNB |
16.8816 |
15.7000 |
17.0342 |
16.0681 |
| 2020-05-20 |
16.9623 |
99,368.8700 BNB |
17.1993 |
16.4816 |
17.3405 |
16.8817 |
| 2020-05-19 |
16.7715 |
129,902.5100 BNB |
16.6190 |
16.2915 |
17.2179 |
17.1993 |
| 2020-05-18 |
16.5063 |
107,390.5000 BNB |
16.2887 |
16.2601 |
16.8374 |
16.6190 |
| 2020-05-17 |
16.2881 |
28,979.0900 BNB |
16.0563 |
15.9989 |
16.5020 |
16.2802 |
| 2020-05-16 |
15.9999 |
29,206.5700 BNB |
15.6849 |
15.5759 |
16.2199 |
16.0469 |
| 2020-05-15 |
16.0070 |
49,304.8400 BNB |
16.3715 |
15.5500 |
16.4611 |
15.7029 |
| 2020-05-14 |
16.3657 |
57,990.4600 BNB |
16.2247 |
16.0385 |
16.6924 |
16.3749 |
| 2020-05-13 |
16.0859 |
53,788.9400 BNB |
15.7908 |
15.6885 |
16.3519 |
16.2144 |
| 2020-05-12 |
15.7520 |
90,579.2400 BNB |
15.0830 |
14.9827 |
16.2400 |
15.7862 |
| 2020-05-11 |
14.9079 |
105,624.6700 BNB |
15.3568 |
14.0856 |
15.5340 |
15.0804 |
| 2020-05-10 |
14.9654 |
218,238.5800 BNB |
16.7741 |
13.8600 |
16.7767 |
15.3590 |
| 2020-05-09 |
17.1442 |
61,227.8500 BNB |
17.1507 |
16.7741 |
17.4920 |
16.7741 |
| 2020-05-08 |
17.1327 |
54,336.3200 BNB |
17.0168 |
16.8439 |
17.4147 |
17.1645 |
| 2020-05-07 |
16.6906 |
98,054.6800 BNB |
16.3733 |
16.1648 |
17.2500 |
17.0083 |
| 2020-05-06 |
16.8762 |
39,798.0400 BNB |
16.8859 |
16.3358 |
17.1534 |
16.3734 |
| 2020-05-05 |
16.9059 |
73,704.7900 BNB |
17.0407 |
16.6161 |
17.3000 |
16.8860 |
| 2020-05-04 |
16.7688 |
63,412.8200 BNB |
17.1150 |
16.2951 |
17.3185 |
17.0299 |
| 2020-05-03 |
17.3301 |
49,938.5000 BNB |
17.5494 |
16.8890 |
17.8105 |
17.1158 |
| 2020-05-02 |
17.4538 |
29,353.7000 BNB |
17.4502 |
17.2702 |
17.5759 |
17.5419 |
| 2020-05-01 |
17.4997 |
78,609.2900 BNB |
16.9623 |
16.9500 |
17.8474 |
17.4540 |
| 2020-04-30 |
17.4210 |
118,752.5600 BNB |
17.3759 |
16.5151 |
18.1466 |
16.9693 |
| 2020-04-29 |
16.9892 |
118,482.5600 BNB |
16.3727 |
16.3256 |
17.5313 |
17.3955 |
| 2020-04-28 |
16.3352 |
30,343.2300 BNB |
16.4488 |
16.1519 |
16.5000 |
16.3740 |
| 2020-04-27 |
16.3164 |
37,128.2700 BNB |
16.3797 |
16.0611 |
16.5653 |
16.4401 |
| 2020-04-26 |
16.2654 |
32,386.9100 BNB |
16.2408 |
16.0753 |
16.4500 |
16.3796 |
| 2020-04-25 |
16.1571 |
48,513.0100 BNB |
15.9340 |
15.7959 |
16.4500 |
16.2425 |
| 2020-04-24 |
16.0126 |
42,937.0400 BNB |
16.0581 |
15.7009 |
16.2780 |
15.9338 |
| 2020-04-23 |
15.9859 |
98,862.4800 BNB |
15.7256 |
15.4219 |
16.4900 |
16.0489 |
| 2020-04-22 |
15.4691 |
58,295.2500 BNB |
15.1344 |
14.9472 |
15.8170 |
15.7300 |
| 2020-04-21 |
15.1393 |
64,288.1900 BNB |
14.9735 |
14.7448 |
15.4442 |
15.1419 |
| 2020-04-20 |
15.6390 |
86,238.1100 BNB |
16.0850 |
14.8736 |
16.4566 |
14.9714 |
| 2020-04-19 |
16.2581 |
53,910.1300 BNB |
16.6326 |
15.8720 |
16.6820 |
16.0849 |
| 2020-04-18 |
16.2256 |
70,637.0900 BNB |
15.6483 |
15.6483 |
16.8276 |
16.6300 |
| 2020-04-17 |
15.6096 |
60,171.6900 BNB |
15.7363 |
15.2611 |
15.9499 |
15.6483 |
| 2020-04-16 |
15.2698 |
83,515.6600 BNB |
14.5622 |
14.1272 |
15.7755 |
15.7363 |
| 2020-04-15 |
15.2526 |
72,702.5200 BNB |
15.6182 |
14.5000 |
15.8716 |
14.5621 |
| 2020-04-14 |
15.4993 |
97,452.5400 BNB |
15.0432 |
14.8250 |
15.9948 |
15.6253 |
| 2020-04-13 |
14.4135 |
119,724.4000 BNB |
14.2857 |
13.6479 |
15.1269 |
15.0408 |
| 2020-04-12 |
14.4170 |
68,319.0400 BNB |
13.8460 |
13.6757 |
14.8750 |
14.2858 |
| 2020-04-11 |
13.8587 |
40,376.2300 BNB |
13.7545 |
13.5638 |
14.1122 |
13.8114 |
| 2020-04-10 |
14.0471 |
123,915.4600 BNB |
15.0220 |
13.4538 |
15.0804 |
13.7543 |
| 2020-04-09 |
15.0092 |
33,899.7800 BNB |
15.1074 |
14.6491 |
15.2345 |
15.0526 |
| 2020-04-08 |
15.0026 |
63,049.6000 BNB |
14.6900 |
14.5701 |
15.3569 |
15.1074 |
| 2020-04-07 |
14.9840 |
89,019.9600 BNB |
15.2014 |
14.2349 |
15.5138 |
14.6941 |
| 2020-04-06 |
14.5368 |
113,516.4200 BNB |
13.6909 |
13.6438 |
15.2255 |
15.1821 |
| 2020-04-05 |
13.6815 |
23,740.1100 BNB |
13.8014 |
13.4163 |
13.9757 |
13.7143 |