Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
0.0015 BTC |
967,394.9200 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-12-26 |
0.0015 BTC |
1,266,799.5300 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-12-25 |
0.0015 BTC |
970,629.1800 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-12-24 |
0.0015 BTC |
1,543,382.5700 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-12-23 |
0.0015 BTC |
1,909,447.6500 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-12-22 |
0.0015 BTC |
1,767,599.4000 BNB |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-12-21 |
0.0014 BTC |
1,200,594.3300 BNB |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-20 |
0.0014 BTC |
1,122,132.9100 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-19 |
0.0015 BTC |
1,086,096.0400 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-12-18 |
0.0015 BTC |
1,559,278.8300 BNB |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-12-17 |
0.0014 BTC |
1,040,980.9800 BNB |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-16 |
0.0014 BTC |
1,110,919.8900 BNB |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-15 |
0.0014 BTC |
924,354.2000 BNB |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-14 |
0.0014 BTC |
908,222.6100 BNB |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-13 |
0.0014 BTC |
906,647.9300 BNB |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-12 |
0.0014 BTC |
1,109,968.8200 BNB |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-11 |
0.0014 BTC |
1,481,566.6800 BNB |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-10 |
0.0014 BTC |
1,128,618.0500 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-09 |
0.0013 BTC |
1,111,115.0900 BNB |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-08 |
0.0013 BTC |
1,129,258.0200 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-07 |
0.0013 BTC |
1,548,482.2400 BNB |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-06 |
0.0015 BTC |
2,484,777.3300 BNB |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-12-05 |
0.0016 BTC |
3,725,106.9900 BNB |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-12-04 |
0.0015 BTC |
2,582,693.2300 BNB |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-12-03 |
0.0013 BTC |
721,119.7500 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-12-02 |
0.0013 BTC |
534,433.7500 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-12-01 |
0.0013 BTC |
421,032.6700 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-30 |
0.0013 BTC |
511,422.2800 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-29 |
0.0013 BTC |
524,192.8800 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-28 |
0.0013 BTC |
629,079.3700 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-27 |
0.0013 BTC |
458,567.1000 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-26 |
0.0013 BTC |
513,329.6000 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-25 |
0.0013 BTC |
541,035.3600 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-24 |
0.0013 BTC |
650,711.3800 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-23 |
0.0013 BTC |
499,315.7400 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-22 |
0.0013 BTC |
547,563.8800 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-11-21 |
0.0013 BTC |
778,341.9500 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-20 |
0.0013 BTC |
1,349,340.6200 BNB |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-11-19 |
0.0014 BTC |
1,051,999.6300 BNB |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-11-18 |
0.0014 BTC |
637,659.6300 BNB |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-11-17 |
0.0014 BTC |
934,161.4300 BNB |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-11-16 |
0.0014 BTC |
848,148.5600 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-11-15 |
0.0015 BTC |
826,762.8100 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-14 |
0.0015 BTC |
709,168.6300 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-13 |
0.0015 BTC |
632,502.7000 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-12 |
0.0015 BTC |
709,248.6800 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-11 |
0.0015 BTC |
759,199.6200 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-10 |
0.0015 BTC |
750,761.4400 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-09 |
0.0015 BTC |
768,510.2200 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-08 |
0.0015 BTC |
809,924.5300 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |