Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1,509.2038 BRL |
6,565.6193 BNB |
1,562.6000 BRL |
1,460.2700 BRL |
1,487.9800 BRL |
1,490.7600 BRL |
| 2021-07-18 |
1,576.6375 BRL |
3,080.4398 BNB |
1,553.3200 BRL |
1,548.4800 BRL |
1,567.2600 BRL |
1,582.3600 BRL |
| 2021-07-17 |
1,554.9692 BRL |
3,947.1339 BNB |
1,567.3900 BRL |
1,527.8000 BRL |
1,548.6900 BRL |
1,552.2000 BRL |
| 2021-07-16 |
1,598.8464 BRL |
4,979.7948 BNB |
1,632.2500 BRL |
1,560.0000 BRL |
1,575.2400 BRL |
1,577.8000 BRL |
| 2021-07-15 |
1,606.6619 BRL |
7,091.7298 BNB |
1,586.2000 BRL |
1,543.2100 BRL |
1,557.5100 BRL |
1,656.0400 BRL |
| 2021-07-14 |
1,576.4162 BRL |
5,855.7091 BNB |
1,614.0000 BRL |
1,517.2400 BRL |
1,538.5500 BRL |
1,584.5200 BRL |
| 2021-07-13 |
1,623.0783 BRL |
3,726.3617 BNB |
1,654.8500 BRL |
1,595.8900 BRL |
1,612.2700 BRL |
1,612.2100 BRL |
| 2021-07-12 |
1,692.4778 BRL |
6,722.1137 BNB |
1,699.1700 BRL |
1,616.0100 BRL |
1,638.0000 BRL |
1,650.5200 BRL |
| 2021-07-11 |
1,701.2298 BRL |
4,125.3076 BNB |
1,679.0900 BRL |
1,660.8000 BRL |
1,669.4000 BRL |
1,724.7500 BRL |
| 2021-07-10 |
1,673.3359 BRL |
3,763.0738 BNB |
1,679.7700 BRL |
1,650.6300 BRL |
1,664.8100 BRL |
1,685.2800 BRL |
| 2021-07-09 |
1,653.5596 BRL |
3,238.8117 BNB |
1,649.8300 BRL |
1,607.1300 BRL |
1,624.2000 BRL |
1,672.8100 BRL |
| 2021-07-08 |
1,683.2455 BRL |
6,267.7599 BNB |
1,724.9100 BRL |
1,644.0100 BRL |
1,671.8400 BRL |
1,669.0000 BRL |
| 2021-07-07 |
1,739.8638 BRL |
7,822.5186 BNB |
1,668.6700 BRL |
1,662.0000 BRL |
1,693.8300 BRL |
1,754.0800 BRL |
| 2021-07-06 |
1,619.4104 BRL |
7,677.4822 BNB |
1,560.9500 BRL |
1,556.0400 BRL |
1,569.3000 BRL |
1,655.2800 BRL |
| 2021-07-05 |
1,534.1289 BRL |
6,276.7419 BNB |
1,559.0600 BRL |
1,490.2800 BRL |
1,511.1600 BRL |
1,569.3200 BRL |
| 2021-07-04 |
1,551.5422 BRL |
4,471.6399 BNB |
1,512.4200 BRL |
1,485.2700 BRL |
1,502.3900 BRL |
1,583.5600 BRL |
| 2021-07-03 |
1,495.0882 BRL |
3,234.0509 BNB |
1,461.0100 BRL |
1,438.5200 BRL |
1,451.0300 BRL |
1,513.0100 BRL |
| 2021-07-02 |
1,433.0801 BRL |
4,129.6572 BNB |
1,462.4300 BRL |
1,400.0000 BRL |
1,419.7400 BRL |
1,436.1400 BRL |
| 2021-07-01 |
1,459.5672 BRL |
5,150.1027 BNB |
1,523.7400 BRL |
1,424.2200 BRL |
1,443.4500 BRL |
1,467.8000 BRL |
| 2021-06-30 |
1,468.1487 BRL |
8,450.6636 BNB |
1,497.5200 BRL |
1,416.5300 BRL |
1,437.5900 BRL |
1,504.7200 BRL |
| 2021-06-29 |
1,516.2451 BRL |
8,084.8382 BNB |
1,440.2500 BRL |
1,436.7700 BRL |
1,467.8600 BRL |
1,529.6700 BRL |
| 2021-06-28 |
1,442.7066 BRL |
8,006.2385 BNB |
1,443.4000 BRL |
1,405.4900 BRL |
1,422.9300 BRL |
1,437.7000 BRL |
| 2021-06-27 |
1,393.0816 BRL |
4,854.2472 BNB |
1,400.9600 BRL |
1,350.0000 BRL |
1,364.6300 BRL |
1,406.9800 BRL |
| 2021-06-26 |
1,380.4382 BRL |
8,589.4933 BNB |
1,407.7400 BRL |
1,325.0000 BRL |
1,359.1100 BRL |
1,379.2200 BRL |
| 2021-06-25 |
1,440.5808 BRL |
11,869.2166 BNB |
1,532.1300 BRL |
1,378.8500 BRL |
1,420.0000 BRL |
1,415.8200 BRL |
| 2021-06-24 |
1,505.2001 BRL |
11,430.5336 BNB |
1,489.0000 BRL |
1,416.1900 BRL |
1,442.1200 BRL |
1,530.6200 BRL |
| 2021-06-23 |
1,438.7052 BRL |
19,108.6106 BNB |
1,315.0000 BRL |
1,265.5200 BRL |
1,373.2000 BRL |
1,470.0000 BRL |
| 2021-06-22 |
1,314.4660 BRL |
31,955.5535 BNB |
1,378.3800 BRL |
1,153.0000 BRL |
1,249.9100 BRL |
1,326.6000 BRL |
| 2021-06-21 |
1,573.3431 BRL |
11,796.1102 BNB |
1,746.6700 BRL |
1,425.6800 BRL |
1,441.3600 BRL |
1,434.9800 BRL |
| 2021-06-20 |
1,681.0149 BRL |
3,655.3091 BNB |
1,724.3200 BRL |
1,607.0000 BRL |
1,649.6600 BRL |
1,740.0200 BRL |
| 2021-06-19 |
1,745.4297 BRL |
3,369.4186 BNB |
1,733.3700 BRL |
1,706.3300 BRL |
1,729.7900 BRL |
1,754.5600 BRL |
| 2021-06-18 |
1,740.4210 BRL |
5,132.1382 BNB |
1,777.7900 BRL |
1,673.1600 BRL |
1,696.8900 BRL |
1,733.8500 BRL |
| 2021-06-17 |
1,804.2508 BRL |
5,442.2520 BNB |
1,772.2500 BRL |
1,756.7200 BRL |
1,771.4400 BRL |
1,766.0000 BRL |
| 2021-06-16 |
1,801.2437 BRL |
6,989.4206 BNB |
1,862.6700 BRL |
1,735.5500 BRL |
1,772.3000 BRL |
1,785.3500 BRL |
| 2021-06-15 |
1,888.4651 BRL |
7,910.1708 BNB |
1,890.0300 BRL |
1,851.5300 BRL |
1,866.7900 BRL |
1,863.7500 BRL |
| 2021-06-14 |
1,873.0711 BRL |
9,938.5911 BNB |
1,871.6800 BRL |
1,820.0100 BRL |
1,849.0200 BRL |
1,873.5000 BRL |
| 2021-06-13 |
1,799.4498 BRL |
6,954.7496 BNB |
1,776.1300 BRL |
1,707.8000 BRL |
1,726.0200 BRL |
1,868.3900 BRL |
| 2021-06-12 |
1,743.6744 BRL |
7,635.6753 BNB |
1,783.6200 BRL |
1,681.3600 BRL |
1,715.3100 BRL |
1,787.0000 BRL |
| 2021-06-11 |
1,820.7499 BRL |
7,275.7189 BNB |
1,799.6400 BRL |
1,744.3800 BRL |
1,777.0500 BRL |
1,830.0000 BRL |
| 2021-06-10 |
1,844.3674 BRL |
12,022.3362 BNB |
1,918.6600 BRL |
1,763.0300 BRL |
1,802.2800 BRL |
1,809.5600 BRL |
| 2021-06-09 |
1,825.1711 BRL |
15,707.8486 BNB |
1,795.0000 BRL |
1,695.9900 BRL |
1,747.5300 BRL |
1,911.0000 BRL |
| 2021-06-08 |
1,754.8357 BRL |
23,991.5749 BNB |
1,828.7800 BRL |
1,624.4900 BRL |
1,694.5400 BRL |
1,806.2300 BRL |
| 2021-06-07 |
1,970.9302 BRL |
11,014.6667 BNB |
2,003.4000 BRL |
1,809.0000 BRL |
1,915.3500 BRL |
1,847.8900 BRL |
| 2021-06-06 |
1,991.2459 BRL |
6,157.8444 BNB |
1,983.5600 BRL |
1,942.2200 BRL |
1,975.5500 BRL |
1,988.0000 BRL |
| 2021-06-05 |
2,035.8879 BRL |
11,103.0579 BNB |
1,986.7200 BRL |
1,965.9700 BRL |
2,002.0700 BRL |
1,982.4200 BRL |
| 2021-06-04 |
1,991.3372 BRL |
19,934.3396 BNB |
2,178.0000 BRL |
1,877.0000 BRL |
1,958.6900 BRL |
2,016.7900 BRL |
| 2021-06-03 |
2,116.4858 BRL |
9,356.6502 BNB |
2,052.3900 BRL |
2,002.9500 BRL |
2,048.3900 BRL |
2,179.8100 BRL |
| 2021-06-02 |
2,031.0573 BRL |
11,216.9070 BNB |
1,879.8200 BRL |
1,816.1800 BRL |
1,844.7000 BRL |
2,066.4500 BRL |
| 2021-06-01 |
1,835.0760 BRL |
8,684.5680 BNB |
1,856.1300 BRL |
1,782.4100 BRL |
1,824.4800 BRL |
1,842.5800 BRL |
| 2021-05-31 |
1,772.0821 BRL |
11,103.4401 BNB |
1,720.9700 BRL |
1,625.0000 BRL |
1,654.3700 BRL |
1,833.4400 BRL |