Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
196.7545 BRL |
3,352.4886 BNB |
200.4700 BRL |
193.7600 BRL |
200.6600 BRL |
196.4500 BRL |
| 2020-12-30 |
197.0443 BRL |
4,222.2763 BNB |
204.3400 BRL |
192.6300 BRL |
204.9500 BRL |
199.9100 BRL |
| 2020-12-29 |
202.1849 BRL |
6,569.7635 BNB |
190.2600 BRL |
187.7900 BRL |
212.0000 BRL |
204.1000 BRL |
| 2020-12-28 |
186.9246 BRL |
4,018.5969 BNB |
176.8300 BRL |
175.7400 BRL |
191.4800 BRL |
190.2100 BRL |
| 2020-12-27 |
177.3931 BRL |
2,537.7280 BNB |
176.8400 BRL |
168.1900 BRL |
183.5900 BRL |
176.8300 BRL |
| 2020-12-26 |
175.5488 BRL |
2,613.3318 BNB |
173.1200 BRL |
171.0000 BRL |
178.5600 BRL |
176.8400 BRL |
| 2020-12-25 |
170.6094 BRL |
1,840.5044 BNB |
169.6400 BRL |
167.6700 BRL |
174.0700 BRL |
173.1200 BRL |
| 2020-12-24 |
166.6641 BRL |
3,047.5746 BNB |
163.0000 BRL |
161.5000 BRL |
171.2100 BRL |
169.4500 BRL |
| 2020-12-23 |
169.9152 BRL |
4,197.8625 BNB |
172.1900 BRL |
158.1900 BRL |
177.5700 BRL |
164.6600 BRL |
| 2020-12-22 |
169.0676 BRL |
1,351.2890 BNB |
166.2700 BRL |
158.0700 BRL |
175.3100 BRL |
172.1200 BRL |
| 2020-12-21 |
171.2435 BRL |
3,490.7045 BNB |
174.1100 BRL |
163.9200 BRL |
180.5200 BRL |
166.0000 BRL |
| 2020-12-20 |
173.5230 BRL |
2,609.8700 BNB |
168.7600 BRL |
166.0900 BRL |
181.6600 BRL |
175.7500 BRL |
| 2020-12-19 |
166.1929 BRL |
765.1253 BNB |
157.9400 BRL |
157.5000 BRL |
173.8100 BRL |
169.5600 BRL |
| 2020-12-18 |
156.0487 BRL |
1,747.6392 BNB |
151.8700 BRL |
149.4900 BRL |
158.8400 BRL |
157.5000 BRL |
| 2020-12-17 |
154.9872 BRL |
2,289.0086 BNB |
154.3600 BRL |
149.0100 BRL |
158.0500 BRL |
152.5600 BRL |
| 2020-12-16 |
152.9712 BRL |
2,557.7200 BNB |
150.2600 BRL |
148.4300 BRL |
155.7200 BRL |
154.0000 BRL |
| 2020-12-15 |
152.2833 BRL |
1,281.5465 BNB |
153.6700 BRL |
150.0000 BRL |
155.6100 BRL |
150.6200 BRL |
| 2020-12-14 |
150.1925 BRL |
1,330.9971 BNB |
147.7700 BRL |
145.3500 BRL |
154.9800 BRL |
153.3600 BRL |
| 2020-12-13 |
147.1225 BRL |
417.2807 BNB |
144.3100 BRL |
143.2400 BRL |
148.8900 BRL |
147.7100 BRL |
| 2020-12-12 |
141.9506 BRL |
414.1763 BNB |
139.8500 BRL |
138.9200 BRL |
144.1900 BRL |
144.0200 BRL |
| 2020-12-11 |
138.6637 BRL |
599.8845 BNB |
140.5000 BRL |
136.1400 BRL |
141.0400 BRL |
139.2000 BRL |
| 2020-12-10 |
142.6777 BRL |
766.0158 BNB |
147.0600 BRL |
140.3200 BRL |
147.2000 BRL |
140.9500 BRL |
| 2020-12-09 |
145.1282 BRL |
438.0153 BNB |
142.8400 BRL |
140.0000 BRL |
148.0000 BRL |
147.2000 BRL |
| 2020-12-08 |
145.4413 BRL |
748.4813 BNB |
150.6900 BRL |
142.5000 BRL |
151.4400 BRL |
142.9500 BRL |
| 2020-12-07 |
151.4307 BRL |
561.2078 BNB |
152.3000 BRL |
149.3300 BRL |
153.0000 BRL |
151.1200 BRL |
| 2020-12-06 |
152.6531 BRL |
478.1075 BNB |
154.4900 BRL |
150.8600 BRL |
155.8100 BRL |
152.3600 BRL |
| 2020-12-05 |
151.4491 BRL |
285.8580 BNB |
150.5200 BRL |
150.5200 BRL |
154.4900 BRL |
154.4900 BRL |
| 2020-12-04 |
153.8442 BRL |
795.7787 BNB |
158.5200 BRL |
150.0000 BRL |
160.2700 BRL |
152.0500 BRL |
| 2020-12-03 |
158.6601 BRL |
751.2753 BNB |
158.3400 BRL |
157.0400 BRL |
161.7200 BRL |
158.4200 BRL |
| 2020-12-02 |
160.2981 BRL |
953.9566 BNB |
156.9600 BRL |
156.0200 BRL |
162.4100 BRL |
158.5400 BRL |
| 2020-12-01 |
161.0491 BRL |
1,751.5043 BNB |
168.0800 BRL |
155.9400 BRL |
169.3600 BRL |
158.5000 BRL |
| 2020-11-30 |
165.7946 BRL |
1,403.6963 BNB |
163.7100 BRL |
161.1000 BRL |
170.1700 BRL |
166.9700 BRL |
| 2020-11-29 |
159.1544 BRL |
371.9456 BNB |
156.8600 BRL |
156.4200 BRL |
164.0200 BRL |
162.3800 BRL |
| 2020-11-28 |
156.2306 BRL |
293.8078 BNB |
154.3000 BRL |
151.1900 BRL |
159.4100 BRL |
157.8100 BRL |
| 2020-11-27 |
152.2204 BRL |
1,070.7490 BNB |
153.5500 BRL |
147.7500 BRL |
156.4400 BRL |
154.4200 BRL |
| 2020-11-26 |
153.2331 BRL |
5,139.5321 BNB |
168.1000 BRL |
138.1500 BRL |
170.7500 BRL |
153.5400 BRL |
| 2020-11-25 |
179.9022 BRL |
2,731.7862 BNB |
184.7300 BRL |
164.8400 BRL |
193.0700 BRL |
168.3400 BRL |
| 2020-11-24 |
179.3243 BRL |
5,407.4328 BNB |
169.1400 BRL |
168.7600 BRL |
192.2500 BRL |
184.3600 BRL |
| 2020-11-23 |
165.5565 BRL |
1,581.3726 BNB |
163.4000 BRL |
162.5500 BRL |
169.3000 BRL |
169.1400 BRL |
| 2020-11-22 |
163.3721 BRL |
838.7964 BNB |
165.0000 BRL |
158.2600 BRL |
167.6000 BRL |
162.5600 BRL |
| 2020-11-21 |
159.3281 BRL |
1,188.9628 BNB |
156.1800 BRL |
152.5300 BRL |
165.7000 BRL |
164.7400 BRL |
| 2020-11-20 |
154.7292 BRL |
1,303.4387 BNB |
150.7000 BRL |
148.6100 BRL |
157.4400 BRL |
156.0800 BRL |
| 2020-11-19 |
151.6570 BRL |
707.9643 BNB |
151.7200 BRL |
149.2600 BRL |
152.9900 BRL |
150.4700 BRL |
| 2020-11-18 |
150.4720 BRL |
1,024.6012 BNB |
153.5700 BRL |
147.0100 BRL |
154.5000 BRL |
151.5300 BRL |
| 2020-11-17 |
154.6439 BRL |
1,116.6465 BNB |
152.4200 BRL |
152.4200 BRL |
156.6500 BRL |
153.0600 BRL |
| 2020-11-16 |
153.1715 BRL |
973.3936 BNB |
152.1500 BRL |
151.2400 BRL |
154.1800 BRL |
152.1500 BRL |
| 2020-11-15 |
153.6698 BRL |
128.9284 BNB |
154.7400 BRL |
149.7500 BRL |
155.5800 BRL |
149.7500 BRL |
| 2020-11-14 |
153.8495 BRL |
110.2679 BNB |
155.2300 BRL |
152.1300 BRL |
155.2300 BRL |
154.5400 BRL |
| 2020-11-13 |
153.9510 BRL |
543.4494 BNB |
151.2000 BRL |
151.2000 BRL |
156.2400 BRL |
155.1900 BRL |
| 2020-11-12 |
152.1972 BRL |
430.5081 BNB |
153.3300 BRL |
149.9500 BRL |
155.7700 BRL |
151.3800 BRL |