Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
158.2016 BRL |
4,089.1451 BNB |
158.2000 BRL |
154.0000 BRL |
160.2500 BRL |
154.0000 BRL |
| 2020-11-10 |
157.3802 BRL |
6,569.2728 BNB |
152.1000 BRL |
151.3800 BRL |
161.9100 BRL |
156.3900 BRL |
| 2020-11-09 |
153.1731 BRL |
512.0453 BNB |
155.2300 BRL |
148.9600 BRL |
157.9400 BRL |
152.1400 BRL |
| 2020-11-08 |
154.9775 BRL |
122.4790 BNB |
152.8600 BRL |
152.3300 BRL |
156.2500 BRL |
153.0800 BRL |
| 2020-11-07 |
155.9787 BRL |
309.1140 BNB |
159.7000 BRL |
148.3100 BRL |
161.0200 BRL |
151.4500 BRL |
| 2020-11-06 |
158.7265 BRL |
491.8310 BNB |
155.0000 BRL |
42.0000 BRL |
165.9400 BRL |
158.0400 BRL |